| Dec 22 2022 |
6908 |
482.92 |
| Dec 15 2022 |
6842 |
482.92 |
| Dec 08 2022 |
6871 |
482.92 |
| Dec 01 2022 |
6804 |
482.92 |
| Nov 24 2022 |
6791 |
482.92 |
| Nov 17 2022 |
6709 |
482.92 |
| Nov 10 2022 |
6703 |
482.92 |
| Nov 03 2022 |
6564 |
482.92 |
| Oct 27 2022 |
6287 |
482.92 |
| Oct 20 2022 |
6326 |
482.92 |
| Oct 13 2022 |
6298 |
482.92 |
| Oct 06 2022 |
6011 |
482.92 |
| Sep 29 2022 |
5847 |
482.92 |
| Sep 22 2022 |
5815 |
482.92 |
| Sep 15 2022 |
5753 |
482.92 |
| Sep 08 2022 |
5628 |
482.92 |
| Sep 01 2022 |
5621 |
482.92 |
| Aug 25 2022 |
5603 |
482.92 |
| Aug 18 2022 |
5599 |
482.92 |
| Aug 11 2022 |
5596 |
482.92 |
| Aug 04 2022 |
5574 |
482.92 |
| Jul 28 2022 |
5574 |
482.92 |
| Jul 21 2022 |
5574 |
482.92 |
| Jul 14 2022 |
5574 |
482.92 |
| Jul 07 2022 |
5574 |
482.92 |
| Jun 30 2022 |
5574 |
482.92 |
| Jun 23 2022 |
5582 |
482.92 |
| Jun 16 2022 |
5582 |
482.92 |
| Jun 09 2022 |
5586 |
482.92 |
| Jun 02 2022 |
5586 |
482.92 |
| May 26 2022 |
5582 |
482.92 |
| May 19 2022 |
5582 |
482.92 |
| May 12 2022 |
5582 |
482.92 |
| May 05 2022 |
5582 |
482.92 |
| Apr 28 2022 |
5583 |
482.92 |
| Apr 21 2022 |
5583 |
482.92 |
| Apr 14 2022 |
5583 |
482.92 |
| Apr 07 2022 |
5583 |
482.92 |
| Mar 31 2022 |
5583 |
482.92 |
| Mar 24 2022 |
5584 |
482.92 |
| Mar 17 2022 |
5576 |
482.92 |
| Mar 10 2022 |
5576 |
482.92 |
| Mar 03 2022 |
5576 |
482.92 |
| Feb 24 2022 |
5555 |
482.92 |
| Feb 17 2022 |
5568 |
482.92 |
| Feb 10 2022 |
5571 |
482.92 |
| Feb 03 2022 |
5566 |
482.92 |
| Jan 27 2022 |
5579 |
482.92 |
| Jan 20 2022 |
5457 |
482.92 |
| Jan 13 2022 |
5462 |
482.92 |
| Jan 06 2022 |
5903 |
482.92 |
| Dec 30 2021 |
5912 |
482.92 |
| Dec 23 2021 |
5926 |
482.92 |
| Dec 16 2021 |
6061 |
482.92 |
| Dec 09 2021 |
6297 |
482.92 |
| Dec 02 2021 |
6471 |
482.92 |
| Nov 25 2021 |
6551 |
482.92 |
| Nov 18 2021 |
6881 |
482.92 |
| Nov 11 2021 |
7066 |
482.92 |
| Nov 04 2021 |
7063 |
482.92 |
| Oct 28 2021 |
7119 |
482.92 |
| Oct 21 2021 |
7362 |
482.92 |
| Oct 14 2021 |
6959 |
471.09 |
