| May 04 2024 |
6703 |
497.94 |
| May 03 2024 |
6703 |
497.94 |
| Apr 25 2024 |
6708 |
497.94 |
| Apr 18 2024 |
6708 |
497.94 |
| Apr 11 2024 |
6711 |
497.94 |
| Apr 04 2024 |
6711 |
497.94 |
| Mar 28 2024 |
6711 |
497.94 |
| Mar 21 2024 |
6711 |
497.94 |
| Mar 14 2024 |
6711 |
497.94 |
| Mar 07 2024 |
6711 |
497.94 |
| Feb 29 2024 |
6711 |
497.94 |
| Feb 22 2024 |
6714 |
497.94 |
| Feb 15 2024 |
6719 |
497.94 |
| Feb 08 2024 |
6728 |
497.94 |
| Feb 01 2024 |
6733 |
497.94 |
| Jan 25 2024 |
6733 |
497.94 |
| Jan 18 2024 |
6743 |
497.94 |
| Jan 11 2024 |
6709 |
497.94 |
| Jan 04 2024 |
6735 |
497.94 |
| Dec 28 2023 |
6743 |
497.94 |
| Dec 21 2023 |
6736 |
497.94 |
| Dec 14 2023 |
6748 |
497.94 |
| Dec 07 2023 |
6657 |
497.94 |
| Nov 30 2023 |
6563 |
491.09 |
| Nov 23 2023 |
6502 |
491.09 |
| Nov 16 2023 |
6766 |
498.47 |
| Nov 09 2023 |
6785 |
499.45 |
| Nov 02 2023 |
6153 |
471.97 |
| Oct 26 2023 |
5954 |
466.96 |
| Oct 19 2023 |
5995 |
466.96 |
| Oct 12 2023 |
5802 |
467.15 |
| Oct 05 2023 |
5875 |
467.15 |
| Sep 28 2023 |
5968 |
471.29 |
| Sep 21 2023 |
5759 |
463.18 |
| Sep 14 2023 |
5819 |
463.18 |
| Sep 07 2023 |
5839 |
463.18 |
| Aug 31 2023 |
5863 |
463.18 |
| Aug 24 2023 |
5853 |
463.18 |
| Aug 17 2023 |
5844 |
463.18 |
| Aug 10 2023 |
5845 |
463.18 |
| Aug 03 2023 |
5854 |
463.18 |
| Jul 27 2023 |
5846 |
463.18 |
| Jul 20 2023 |
5767 |
463.18 |
| Jul 13 2023 |
5767 |
463.18 |
| Jul 06 2023 |
5745 |
463.18 |
| Jun 29 2023 |
5748 |
463.18 |
| Jun 22 2023 |
5748 |
463.18 |
| Jun 15 2023 |
5748 |
463.18 |
| Jun 08 2023 |
5753 |
463.18 |
| Jun 01 2023 |
5745 |
463.18 |
| May 25 2023 |
5739 |
463.18 |
| May 18 2023 |
5739 |
463.18 |
| May 11 2023 |
5739 |
463.18 |
| May 04 2023 |
5738 |
463.18 |
| Apr 27 2023 |
5739 |
463.18 |
| Apr 20 2023 |
5739 |
463.18 |
| Apr 13 2023 |
5739 |
463.18 |
| Apr 06 2023 |
5749 |
463.18 |
| Mar 30 2023 |
5749 |
463.18 |
| Mar 23 2023 |
5749 |
463.18 |
| Mar 16 2023 |
5749 |
463.18 |
| Mar 09 2023 |
5749 |
463.18 |
| Mar 02 2023 |
5749 |
463.18 |
| Feb 23 2023 |
5748 |
463.18 |
| Feb 16 2023 |
5755 |
463.18 |
| Feb 09 2023 |
5771 |
463.18 |
| Feb 02 2023 |
5783 |
463.18 |
| Jan 26 2023 |
5785 |
463.18 |
| Jan 19 2023 |
5774 |
463.18 |
| Jan 12 2023 |
5716 |
463.18 |
| Jan 05 2023 |
5751 |
463.18 |
| Dec 29 2022 |
5748 |
463.18 |
| Dec 22 2022 |
8817 |
458.24 |
| Dec 15 2022 |
8793 |
458.24 |
| Dec 08 2022 |
8750 |
458.24 |
| Dec 01 2022 |
8659 |
458.24 |
| Nov 24 2022 |
8653 |
458.24 |
| Nov 17 2022 |
8497 |
458.24 |
| Nov 10 2022 |
8343 |
458.24 |
| Nov 03 2022 |
8667 |
473.99 |
| Oct 27 2022 |
8131 |
473.99 |
| Oct 20 2022 |
7855 |
473.99 |
| Oct 13 2022 |
7921 |
479.9 |
| Oct 06 2022 |
7630 |
479.9 |
| Sep 29 2022 |
8107 |
505.43 |
| Sep 22 2022 |
8001 |
505.43 |
| Sep 15 2022 |
7885 |
505.43 |
| Sep 08 2022 |
7860 |
505.43 |
| Sep 01 2022 |
7848 |
505.43 |
| Aug 25 2022 |
7840 |
505.43 |
| Aug 18 2022 |
7838 |
505.43 |
| Aug 11 2022 |
7852 |
505.43 |
| Aug 04 2022 |
7824 |
505.43 |
| Jul 28 2022 |
7824 |
505.43 |
| Jul 21 2022 |
7824 |
505.43 |
| Jul 14 2022 |
7824 |
505.43 |
| Jul 07 2022 |
7824 |
505.43 |
| Jun 30 2022 |
7824 |
505.43 |
| Jun 23 2022 |
7802 |
505.43 |
| Jun 16 2022 |
7802 |
505.43 |
| Jun 09 2022 |
7809 |
505.43 |
| Jun 02 2022 |
7809 |
505.43 |
| May 26 2022 |
7809 |
505.43 |
| May 19 2022 |
7809 |
505.43 |
| May 12 2022 |
7809 |
505.43 |
| May 05 2022 |
7809 |
505.43 |
| Apr 28 2022 |
7794 |
505.43 |
| Apr 21 2022 |
7794 |
505.43 |
| Apr 14 2022 |
7794 |
505.43 |
| Apr 07 2022 |
7794 |
505.43 |
| Mar 31 2022 |
7794 |
505.43 |
| Mar 24 2022 |
7794 |
505.43 |
| Mar 17 2022 |
7782 |
505.43 |
| Mar 10 2022 |
7782 |
505.43 |
| Mar 03 2022 |
7782 |
505.43 |
| Feb 24 2022 |
7766 |
505.43 |
| Feb 17 2022 |
7773 |
505.43 |
| Feb 10 2022 |
7775 |
505.43 |
| Feb 03 2022 |
7788 |
505.43 |
| Jan 27 2022 |
7793 |
505.43 |
| Jan 20 2022 |
7664 |
505.43 |
| Jan 13 2022 |
7695 |
505.43 |
| Jan 06 2022 |
7841 |
505.43 |
| Dec 30 2021 |
7870 |
505.43 |
| Dec 23 2021 |
7888 |
505.43 |
| Dec 16 2021 |
7878 |
505.43 |
| Dec 09 2021 |
7901 |
505.45 |
| Dec 02 2021 |
8004 |
505.41 |
| Nov 25 2021 |
8007 |
505.41 |
| Nov 18 2021 |
8033 |
505.41 |
| Nov 11 2021 |
8042 |
505.41 |
| Nov 04 2021 |
8229 |
505.41 |
| Oct 28 2021 |
7140 |
483.49 |
| Oct 21 2021 |
7582 |
488.28 |
| Oct 14 2021 |
7689 |
488.28 |
