| Nov 11 2021 |
8041 |
509.86 |
| Nov 04 2021 |
8036 |
509.86 |
| Oct 28 2021 |
8124 |
509.86 |
| Oct 21 2021 |
8379 |
509.86 |
| Oct 14 2021 |
8508 |
509.86 |
| Oct 07 2021 |
8048 |
509.86 |
| Sep 30 2021 |
7934 |
509.86 |
| Sep 23 2021 |
7650 |
509.86 |
| Sep 16 2021 |
9457 |
507.98 |
| Sep 09 2021 |
9624 |
507.98 |
| Sep 02 2021 |
9807 |
507.98 |
| Aug 26 2021 |
9825 |
507.98 |
| Aug 19 2021 |
9850 |
507.98 |
| Aug 12 2021 |
9872 |
507.98 |
| Aug 05 2021 |
9890 |
507.98 |
| Jul 29 2021 |
9896 |
507.98 |
| Jun 03 2021 |
9567 |
507.98 |
| Nov 13 2020 |
11058 |
509.86 |
| Nov 06 2020 |
12019 |
509.86 |
| Oct 30 2020 |
12970 |
509.86 |
| Oct 23 2020 |
14002 |
509.86 |
| Oct 16 2020 |
14822 |
509.86 |
| Oct 09 2020 |
15579 |
509.86 |
| Oct 02 2020 |
16147 |
509.86 |
| Sep 25 2020 |
16558 |
509.86 |
| Sep 18 2020 |
16885 |
507.98 |
| Sep 11 2020 |
17209 |
507.98 |
| Sep 04 2020 |
17540 |
507.98 |
| Aug 28 2020 |
17684 |
507.98 |
| Aug 21 2020 |
17738 |
507.98 |
| Aug 14 2020 |
17758 |
507.98 |
| Aug 07 2020 |
17898 |
507.98 |
| Jul 31 2020 |
17980 |
507.98 |
| Jul 24 2020 |
17980 |
507.98 |
| Jul 17 2020 |
18010 |
507.98 |
| Jul 10 2020 |
18045 |
507.98 |
| Jul 03 2020 |
18117 |
507.98 |
| Jun 26 2020 |
18117 |
507.98 |
| Jun 19 2020 |
18117 |
507.98 |
| Jun 12 2020 |
18128 |
507.98 |
| Jun 05 2020 |
18159 |
507.98 |
| May 29 2020 |
18186 |
507.98 |
| May 22 2020 |
18226 |
507.98 |
| May 15 2020 |
18226 |
507.98 |
| May 08 2020 |
18234 |
507.98 |
| May 01 2020 |
18246 |
507.98 |
| Apr 24 2020 |
18304 |
507.98 |
| Apr 17 2020 |
18305 |
507.98 |
| Apr 10 2020 |
18305 |
507.98 |
| Apr 03 2020 |
18305 |
507.98 |
| Mar 27 2020 |
18305 |
507.98 |
| Mar 20 2020 |
18319 |
507.98 |
| Mar 13 2020 |
18319 |
507.98 |
| Mar 06 2020 |
18319 |
507.98 |
| Feb 28 2020 |
18295 |
507.98 |
| Feb 21 2020 |
18357 |
507.98 |
| Feb 14 2020 |
18369 |
507.98 |
| Feb 07 2020 |
18389 |
507.98 |
| Jan 31 2020 |
18407 |
507.98 |
| Jan 24 2020 |
18017 |
507.98 |
| Jan 17 2020 |
18065 |
507.98 |
| Jan 10 2020 |
18773 |
507.98 |
| Jan 03 2020 |
18642 |
507.98 |
| Dec 27 2019 |
18664 |
507.98 |
| Dec 20 2019 |
18697 |
507.98 |
| Dec 13 2019 |
18778 |
507.98 |
| Dec 06 2019 |
18662 |
507.98 |
| Nov 29 2019 |
19079 |
507.98 |
| Nov 22 2019 |
19208 |
507.98 |
| Nov 15 2019 |
19039 |
504.22 |
| Nov 08 2019 |
19297 |
504.22 |
| Nov 01 2019 |
19403 |
504.22 |
| Oct 25 2019 |
19421 |
504.22 |
| Oct 18 2019 |
19020 |
504.22 |
| Oct 11 2019 |
19316 |
504.22 |
| Oct 04 2019 |
19418 |
504.22 |
| Sep 27 2019 |
19367 |
504.22 |
| Nov 17 2015 |
19399 |
507.4 |
| Nov 10 2015 |
16897 |
484.02 |
| Nov 03 2015 |
14541 |
461.48 |
| Oct 27 2015 |
14543 |
461.48 |
| Oct 20 2015 |
14449 |
461.48 |
| Oct 13 2015 |
13881 |
461.33 |
| Oct 06 2015 |
12706 |
450.07 |
| Sep 29 2015 |
12267 |
445.19 |
| Sep 22 2015 |
2270 |
444.55 |
| Sep 15 2015 |
9270 |
437.49 |
| Sep 14 2015 |
11163 |
437.49 |
| Sep 07 2015 |
11186 |
437.49 |
| Aug 31 2015 |
10519 |
430.94 |
| Aug 24 2015 |
10461 |
430.94 |
| Aug 17 2015 |
10475 |
430.94 |
| Aug 10 2015 |
10482 |
430.94 |
| Aug 03 2015 |
10482 |
430.94 |
| Jul 27 2015 |
10482 |
430.94 |
| Jul 20 2015 |
10481 |
430.94 |
| Jul 13 2015 |
10481 |
430.94 |
| Jul 06 2015 |
10481 |
430.94 |
| Jun 29 2015 |
10481 |
430.94 |
| Jun 22 2015 |
10481 |
430.94 |
| Jun 15 2015 |
10481 |
430.94 |
| Jun 08 2015 |
10564 |
430.94 |
| Jun 01 2015 |
10564 |
430.94 |
| May 25 2015 |
10564 |
430.94 |
| May 18 2015 |
10564 |
430.94 |
| May 11 2015 |
10564 |
430.94 |
| May 04 2015 |
10564 |
430.94 |
| Apr 27 2015 |
10554 |
430.94 |
| Apr 20 2015 |
10545 |
430.94 |
| Apr 13 2015 |
10545 |
430.94 |
| Apr 06 2015 |
10563 |
430.94 |
| Mar 30 2015 |
10563 |
430.94 |
| Mar 23 2015 |
10575 |
430.94 |
| Mar 16 2015 |
10569 |
430.94 |
| Mar 09 2015 |
10569 |
430.94 |
| Mar 02 2015 |
10560 |
430.94 |
| Feb 23 2015 |
10476 |
430.94 |
| Feb 16 2015 |
10466 |
430.94 |
| Feb 09 2015 |
10476 |
430.94 |
| Feb 02 2015 |
10481 |
430.94 |
| Jan 26 2015 |
10473 |
430.94 |
| Jan 19 2015 |
10454 |
430.94 |
| Jan 12 2015 |
10341 |
430.94 |
| Jan 05 2015 |
10601 |
430.94 |
| Dec 29 2014 |
10591 |
430.94 |
| Dec 22 2014 |
10630 |
430.94 |
| Dec 15 2014 |
10435 |
430.94 |
| Dec 08 2014 |
10503 |
430.94 |
| Dec 01 2014 |
10547 |
430.94 |
| Nov 24 2014 |
10547 |
430.94 |
| Nov 17 2014 |
10610 |
430.99 |
| Nov 10 2014 |
11939 |
443.67 |
| Nov 03 2014 |
11842 |
443.67 |
| Oct 27 2014 |
12272 |
448.1 |
| Oct 20 2014 |
12448 |
448.1 |
| Oct 13 2014 |
13448 |
458.86 |
| Oct 06 2014 |
12488 |
450.82 |
| Sep 29 2014 |
11244 |
436.32 |
| Sep 22 2014 |
10477 |
428.14 |
| Sep 15 2014 |
10430 |
428.14 |
| Dec 03 2012 |
3068 |
317.27 |
| Nov 26 2012 |
2657 |
308.02 |
| Nov 19 2012 |
2709 |
308.02 |
| Nov 12 2012 |
2827 |
310.68 |
| Nov 05 2012 |
4822 |
352.25 |
| Oct 29 2012 |
3652 |
329.55 |
| Oct 22 2012 |
3680 |
329.55 |
| Oct 15 2012 |
3690 |
329.55 |
| Oct 02 2012 |
3701 |
329.55 |
| Sep 26 2012 |
3769 |
329.55 |
| Sep 20 2012 |
3737 |
329.55 |
| Sep 13 2012 |
3706 |
329.55 |
| Jan 19 2012 |
4372 |
353.37 |
| Dec 29 2011 |
4308 |
353.39 |
| Dec 13 2011 |
4571 |
359.6 |
| Dec 09 2011 |
4592 |
359.6 |
| Dec 01 2011 |
5116 |
369.69 |
| Nov 25 2011 |
5154 |
369.69 |
| Nov 17 2011 |
5130 |
369.7 |
| Nov 10 2011 |
5470 |
374.69 |
| Nov 04 2011 |
5096 |
368.56 |
| Oct 28 2011 |
5086 |
368.61 |
| Oct 21 2011 |
5837 |
381.11 |
| Oct 14 2011 |
5783 |
381.11 |
| Oct 07 2011 |
7853 |
414.1 |
| Sep 30 2011 |
7459 |
409.34 |
| Sep 27 2011 |
7291 |
409.4 |
| Sep 23 2011 |
7215 |
409.46 |
| Sep 16 2011 |
6598 |
402.73 |
| Sep 09 2011 |
6454 |
402.72 |
| Jan 13 2011 |
6374 |
402.57 |
| Dec 28 2010 |
6565 |
402.57 |
| Dec 14 2010 |
6334 |
399.39 |
| Dec 03 2010 |
5942 |
392.42 |
| Nov 26 2010 |
6385 |
399.9 |
| Nov 19 2010 |
6234 |
398.61 |
| Nov 12 2010 |
6144 |
398.5 |
| Nov 04 2010 |
6080 |
398.39 |
| Oct 28 2010 |
5874 |
398.29 |
| Oct 22 2010 |
5178 |
386.59 |
| Oct 14 2010 |
5038 |
386.39 |
| Oct 05 2010 |
3267 |
351.35 |
| Sep 29 2010 |
3325 |
351.35 |
| Sep 24 2010 |
3203 |
351.35 |
| Sep 17 2010 |
3271 |
355.42 |
| Sep 10 2010 |
3231 |
355.42 |
| Aug 15 2010 |
2629 |
348.05 |
| Jan 29 2010 |
3261 |
355.42 |
| Jan 15 2010 |
3228 |
355.42 |
| Jan 08 2010 |
3132 |
355.42 |
| Dec 18 2009 |
2937 |
355.42 |
| Dec 09 2009 |
2905 |
355.42 |
| Dec 04 2009 |
2935 |
358.9 |
| Nov 27 2009 |
2903 |
357.22 |
| Nov 20 2009 |
2675 |
352.64 |
| Nov 13 2009 |
2362 |
345.93 |
| Nov 06 2009 |
2311 |
344.66 |
| Oct 30 2009 |
2633 |
340.54 |
| Oct 23 2009 |
2599 |
343.8 |
| Oct 16 2009 |
2471 |
339.2 |
| Oct 09 2009 |
3884 |
382.45 |
| Oct 02 2009 |
4610 |
405.44 |
| Sep 25 2009 |
3599 |
381.61 |
| Sep 18 2009 |
5197 |
428.69 |
| Sep 11 2009 |
5135 |
428.69 |
| Jan 30 2009 |
5025 |
428.69 |
| Jan 09 2009 |
3330 |
385.86 |
| Dec 18 2008 |
3141 |
385.86 |
| Dec 12 2008 |
3167 |
385.86 |
| Dec 05 2008 |
3184 |
385.86 |
| Nov 28 2008 |
3108 |
385.86 |
| Nov 21 2008 |
5442 |
455.61 |
| Nov 14 2008 |
5246 |
455.61 |
| Nov 07 2008 |
5103 |
455.61 |
| Oct 31 2008 |
4755 |
455.61 |
