| Dec 22 2022 |
3236 |
862.53 |
| Dec 15 2022 |
3233 |
862.53 |
| Dec 08 2022 |
3221 |
862.53 |
| Dec 01 2022 |
3185 |
862.53 |
| Nov 24 2022 |
3185 |
862.53 |
| Nov 17 2022 |
3114 |
862.53 |
| Nov 10 2022 |
3059 |
862.53 |
| Nov 03 2022 |
2968 |
862.53 |
| Oct 27 2022 |
2799 |
862.53 |
| Oct 20 2022 |
2684 |
862.53 |
| Oct 13 2022 |
2636 |
862.53 |
| Oct 06 2022 |
2490 |
862.53 |
| Sep 29 2022 |
2428 |
862.53 |
| Sep 22 2022 |
2377 |
862.53 |
| Sep 15 2022 |
2349 |
862.53 |
| Sep 08 2022 |
2334 |
862.53 |
| Sep 01 2022 |
2340 |
862.53 |
| Aug 25 2022 |
2337 |
862.53 |
| Aug 18 2022 |
2331 |
862.53 |
| Aug 11 2022 |
2333 |
862.53 |
| Aug 04 2022 |
2314 |
862.53 |
| Jul 28 2022 |
2314 |
862.53 |
| Jul 21 2022 |
2314 |
862.53 |
| Jul 14 2022 |
2314 |
862.53 |
| Jul 07 2022 |
2314 |
862.53 |
| Jun 30 2022 |
2314 |
862.53 |
| Jun 23 2022 |
2303 |
862.53 |
| Jun 16 2022 |
2303 |
862.53 |
| Jun 09 2022 |
2307 |
862.53 |
| Jun 02 2022 |
2307 |
862.53 |
| May 26 2022 |
2302 |
862.53 |
| May 19 2022 |
2302 |
862.53 |
| May 12 2022 |
2302 |
862.53 |
| May 05 2022 |
2302 |
862.53 |
| Apr 28 2022 |
2299 |
862.53 |
| Apr 21 2022 |
2299 |
862.53 |
| Apr 14 2022 |
2299 |
862.53 |
| Apr 07 2022 |
2299 |
862.53 |
| Mar 31 2022 |
2299 |
862.53 |
| Mar 24 2022 |
2299 |
862.53 |
| Mar 17 2022 |
2299 |
862.53 |
| Mar 10 2022 |
2299 |
862.53 |
| Mar 03 2022 |
2299 |
862.53 |
| Feb 24 2022 |
2294 |
862.53 |
| Feb 17 2022 |
2296 |
862.53 |
| Feb 10 2022 |
2295 |
862.53 |
| Feb 03 2022 |
2299 |
862.53 |
| Jan 27 2022 |
2299 |
862.53 |
| Jan 20 2022 |
2256 |
862.53 |
| Jan 13 2022 |
2259 |
862.53 |
| Jan 06 2022 |
2297 |
862.53 |
| Dec 30 2021 |
2305 |
862.53 |
| Dec 23 2021 |
2307 |
862.53 |
| Dec 16 2021 |
2286 |
862.53 |
| Dec 09 2021 |
2292 |
862.53 |
| Dec 02 2021 |
2321 |
862.53 |
| Nov 25 2021 |
2353 |
862.53 |
| Nov 18 2021 |
2355 |
856.55 |
| Nov 11 2021 |
2319 |
856.55 |
| Nov 04 2021 |
2371 |
856.55 |
| Oct 28 2021 |
2436 |
856.55 |
| Oct 21 2021 |
3149 |
828.04 |
| Oct 14 2021 |
3188 |
837.96 |
