| Apr 26 2024 |
3661 |
384.31 |
| Apr 25 2024 |
3661 |
384.31 |
| Apr 18 2024 |
3661 |
384.31 |
| Apr 11 2024 |
3661 |
384.31 |
| Apr 04 2024 |
3661 |
384.31 |
| Mar 28 2024 |
3661 |
384.31 |
| Mar 21 2024 |
3661 |
384.31 |
| Mar 14 2024 |
3661 |
384.31 |
| Mar 07 2024 |
3661 |
384.31 |
| Feb 29 2024 |
3661 |
384.31 |
| Feb 22 2024 |
3663 |
384.31 |
| Feb 15 2024 |
3667 |
384.31 |
| Feb 08 2024 |
3672 |
384.31 |
| Feb 01 2024 |
3676 |
384.31 |
| Jan 25 2024 |
3675 |
384.31 |
| Jan 18 2024 |
3688 |
384.31 |
| Jan 11 2024 |
3670 |
384.31 |
| Jan 04 2024 |
3692 |
384.31 |
| Dec 28 2023 |
3695 |
384.31 |
| Dec 21 2023 |
3685 |
384.31 |
| Dec 14 2023 |
3699 |
384.31 |
| Dec 07 2023 |
3645 |
384.31 |
| Nov 30 2023 |
3675 |
384.31 |
| Nov 23 2023 |
3616 |
384.31 |
| Nov 16 2023 |
3678 |
384.31 |
| Nov 09 2023 |
3552 |
380.24 |
| Nov 02 2023 |
3539 |
380.24 |
| Oct 26 2023 |
3479 |
380.24 |
| Oct 19 2023 |
3478 |
380.24 |
| Oct 12 2023 |
3203 |
373.75 |
| Oct 05 2023 |
3330 |
377.39 |
| Sep 28 2023 |
3131 |
370.2 |
| Sep 21 2023 |
3140 |
370.2 |
| Sep 14 2023 |
3166 |
370.2 |
| Sep 07 2023 |
3650 |
386.89 |
| Aug 31 2023 |
3648 |
386.89 |
| Aug 24 2023 |
3638 |
386.89 |
| Aug 17 2023 |
3632 |
386.89 |
| Aug 10 2023 |
3632 |
386.89 |
| Aug 03 2023 |
3641 |
386.89 |
| Jul 27 2023 |
3636 |
386.89 |
| Jul 20 2023 |
3588 |
386.89 |
| Jul 13 2023 |
3588 |
386.89 |
| Jul 06 2023 |
3571 |
386.89 |
| Jun 29 2023 |
3574 |
386.89 |
| Jun 22 2023 |
3574 |
386.89 |
| Jun 15 2023 |
3574 |
386.89 |
| Jun 08 2023 |
3577 |
386.89 |
| Jun 01 2023 |
3571 |
386.89 |
| May 25 2023 |
3565 |
386.89 |
| May 18 2023 |
3565 |
386.89 |
| May 11 2023 |
3565 |
386.89 |
| May 04 2023 |
3565 |
386.89 |
| Apr 27 2023 |
3567 |
386.89 |
| Apr 20 2023 |
3567 |
386.89 |
| Apr 13 2023 |
3567 |
386.89 |
| Apr 06 2023 |
3572 |
386.89 |
| Mar 30 2023 |
3571 |
386.89 |
| Mar 23 2023 |
3571 |
386.89 |
| Mar 16 2023 |
3571 |
386.89 |
| Mar 09 2023 |
3571 |
386.89 |
| Mar 02 2023 |
3572 |
386.89 |
| Feb 23 2023 |
3572 |
386.89 |
| Feb 16 2023 |
3572 |
386.89 |
| Feb 09 2023 |
3580 |
386.89 |
| Feb 02 2023 |
3587 |
386.89 |
| Jan 26 2023 |
3586 |
386.89 |
| Jan 19 2023 |
3570 |
386.89 |
| Jan 12 2023 |
3527 |
386.89 |
| Jan 05 2023 |
3560 |
386.89 |
| Dec 29 2022 |
3557 |
386.89 |
| Dec 22 2022 |
5538 |
386.89 |
| Dec 15 2022 |
5523 |
386.89 |
| Dec 08 2022 |
5503 |
386.89 |
| Dec 01 2022 |
5425 |
386.89 |
| Nov 24 2022 |
5431 |
386.89 |
| Nov 17 2022 |
5313 |
386.89 |
| Nov 10 2022 |
5452 |
392.14 |
| Nov 03 2022 |
5315 |
392.97 |
| Oct 27 2022 |
4932 |
392.97 |
| Oct 20 2022 |
4800 |
392.97 |
| Oct 13 2022 |
5091 |
402.55 |
| Oct 06 2022 |
4933 |
402.55 |
| Sep 29 2022 |
5257 |
415.86 |
| Sep 22 2022 |
5578 |
425.57 |
| Sep 15 2022 |
5495 |
425.57 |
| Sep 08 2022 |
7032 |
472.95 |
| Sep 01 2022 |
7022 |
472.95 |
| Aug 25 2022 |
7012 |
472.95 |
| Aug 18 2022 |
7007 |
472.95 |
| Aug 11 2022 |
7020 |
472.95 |
| Aug 04 2022 |
6998 |
472.95 |
| Jul 28 2022 |
6998 |
472.95 |
| Jul 21 2022 |
6998 |
472.95 |
| Jul 14 2022 |
6998 |
472.95 |
| Jul 07 2022 |
6998 |
472.95 |
| Jun 30 2022 |
6998 |
472.95 |
| Jun 23 2022 |
6977 |
472.95 |
| Jun 16 2022 |
6977 |
472.95 |
| Jun 09 2022 |
6985 |
472.95 |
| Jun 02 2022 |
6985 |
472.95 |
| May 26 2022 |
6983 |
472.95 |
| May 19 2022 |
6983 |
472.95 |
| May 12 2022 |
6983 |
472.95 |
| May 05 2022 |
6983 |
472.95 |
| Apr 28 2022 |
6973 |
472.95 |
| Apr 21 2022 |
6973 |
472.95 |
| Apr 14 2022 |
6973 |
472.95 |
| Apr 07 2022 |
6973 |
472.95 |
| Mar 31 2022 |
6973 |
472.95 |
| Mar 24 2022 |
6973 |
472.95 |
| Mar 17 2022 |
6963 |
472.95 |
| Mar 10 2022 |
6963 |
472.95 |
| Mar 03 2022 |
6963 |
472.95 |
| Feb 24 2022 |
6952 |
472.95 |
| Feb 17 2022 |
6959 |
472.95 |
| Feb 10 2022 |
6966 |
472.95 |
| Feb 03 2022 |
6979 |
472.95 |
| Jan 27 2022 |
6981 |
472.95 |
| Jan 20 2022 |
6855 |
472.95 |
| Jan 13 2022 |
6886 |
472.95 |
| Jan 06 2022 |
7027 |
472.95 |
| Dec 30 2021 |
7060 |
472.95 |
| Dec 23 2021 |
7079 |
472.95 |
| Dec 16 2021 |
7074 |
472.95 |
| Dec 09 2021 |
7095 |
472.95 |
| Dec 02 2021 |
5891 |
430.45 |
| Nov 25 2021 |
5908 |
430.45 |
| Nov 18 2021 |
5956 |
430.45 |
| Nov 11 2021 |
6182 |
437.7 |
| Nov 04 2021 |
6300 |
437.7 |
| Oct 28 2021 |
5183 |
437.24 |
| Oct 21 2021 |
6485 |
462.31 |
| Oct 14 2021 |
6574 |
462.31 |
