| May 01 2024 |
5640 |
486.89 |
| Apr 25 2024 |
5653 |
486.89 |
| Apr 18 2024 |
5653 |
486.89 |
| Apr 11 2024 |
5666 |
486.89 |
| Apr 04 2024 |
5666 |
486.89 |
| Mar 28 2024 |
5666 |
486.89 |
| Mar 21 2024 |
5666 |
486.89 |
| Mar 14 2024 |
5666 |
486.89 |
| Mar 07 2024 |
5666 |
486.89 |
| Feb 29 2024 |
5666 |
486.89 |
| Feb 22 2024 |
5670 |
486.89 |
| Feb 15 2024 |
5674 |
486.89 |
| Feb 08 2024 |
5676 |
486.89 |
| Feb 01 2024 |
5680 |
486.89 |
| Jan 25 2024 |
5673 |
486.89 |
| Jan 18 2024 |
5703 |
486.89 |
| Jan 11 2024 |
5805 |
486.89 |
| Jan 04 2024 |
5827 |
486.89 |
| Dec 28 2023 |
5821 |
486.89 |
| Dec 21 2023 |
5819 |
486.89 |
| Dec 14 2023 |
5852 |
486.89 |
| Dec 07 2023 |
5890 |
486.89 |
| Nov 30 2023 |
6066 |
486.89 |
| Nov 23 2023 |
6077 |
486.89 |
| Nov 16 2023 |
6296 |
486.89 |
| Nov 09 2023 |
6345 |
479.41 |
| Nov 02 2023 |
6334 |
479.41 |
| Oct 26 2023 |
6251 |
479.41 |
| Oct 19 2023 |
6264 |
489.36 |
| Oct 12 2023 |
5347 |
464.44 |
| Oct 05 2023 |
5020 |
459.84 |
| Sep 28 2023 |
4743 |
459.84 |
| Sep 21 2023 |
4693 |
459.84 |
| Sep 14 2023 |
4623 |
459.84 |
| Sep 07 2023 |
4475 |
459.84 |
| Aug 31 2023 |
4406 |
459.84 |
| Aug 24 2023 |
4332 |
459.84 |
| Aug 17 2023 |
4370 |
459.84 |
| Aug 10 2023 |
4372 |
459.84 |
| Aug 03 2023 |
4375 |
459.84 |
| Jul 27 2023 |
4360 |
459.84 |
| Jul 20 2023 |
4383 |
459.84 |
| Jul 13 2023 |
4383 |
459.84 |
| Jul 06 2023 |
4380 |
459.84 |
| Jun 29 2023 |
4361 |
459.84 |
| Jun 22 2023 |
4361 |
459.84 |
| Jun 15 2023 |
4361 |
459.84 |
| Jun 08 2023 |
4367 |
459.84 |
| Jun 01 2023 |
4333 |
459.84 |
| May 25 2023 |
4292 |
459.84 |
| May 18 2023 |
4291 |
459.84 |
| May 11 2023 |
4291 |
459.84 |
| May 04 2023 |
4268 |
459.84 |
| Apr 27 2023 |
4266 |
459.84 |
| Apr 20 2023 |
4266 |
459.84 |
| Apr 13 2023 |
4266 |
459.84 |
| Apr 06 2023 |
4273 |
459.84 |
| Mar 30 2023 |
4313 |
459.84 |
| Mar 23 2023 |
4313 |
459.84 |
| Mar 16 2023 |
4313 |
459.84 |
| Mar 09 2023 |
4313 |
459.84 |
| Mar 02 2023 |
4272 |
459.84 |
| Feb 23 2023 |
4276 |
459.84 |
| Feb 16 2023 |
4295 |
459.84 |
| Feb 09 2023 |
4308 |
459.84 |
| Feb 02 2023 |
4333 |
459.84 |
| Jan 26 2023 |
4328 |
459.84 |
| Jan 19 2023 |
4342 |
459.84 |
| Jan 12 2023 |
4253 |
459.84 |
| Jan 05 2023 |
4707 |
459.84 |
| Dec 29 2022 |
4702 |
459.84 |
| Dec 22 2022 |
8667 |
454.87 |
| Dec 15 2022 |
8644 |
454.87 |
| Dec 08 2022 |
8599 |
454.87 |
| Dec 01 2022 |
8502 |
454.87 |
| Nov 24 2022 |
8493 |
454.87 |
| Nov 17 2022 |
8334 |
454.87 |
| Nov 10 2022 |
8086 |
452.48 |
| Nov 03 2022 |
7839 |
452.48 |
| Oct 27 2022 |
7325 |
452.48 |
| Oct 20 2022 |
7070 |
452.48 |
| Oct 13 2022 |
6970 |
452.48 |
| Oct 06 2022 |
6695 |
451.56 |
| Sep 29 2022 |
6510 |
451.56 |
| Sep 22 2022 |
6449 |
451.56 |
| Sep 15 2022 |
6367 |
451.56 |
| Sep 08 2022 |
6360 |
451.56 |
| Sep 01 2022 |
6353 |
451.56 |
| Aug 25 2022 |
6345 |
451.56 |
| Aug 18 2022 |
6346 |
451.56 |
| Aug 11 2022 |
6358 |
451.56 |
| Aug 04 2022 |
6337 |
451.56 |
| Jul 28 2022 |
6337 |
451.56 |
| Jul 21 2022 |
6337 |
451.56 |
| Jul 14 2022 |
6337 |
451.56 |
| Jul 07 2022 |
6337 |
451.56 |
| Jun 30 2022 |
6337 |
451.56 |
| Jun 23 2022 |
6317 |
451.56 |
| Jun 16 2022 |
6317 |
451.56 |
| Jun 09 2022 |
6328 |
451.56 |
| Jun 02 2022 |
6328 |
451.56 |
| May 26 2022 |
6328 |
451.56 |
| May 19 2022 |
6328 |
451.56 |
| May 12 2022 |
6328 |
451.56 |
| May 05 2022 |
6328 |
451.56 |
| Apr 28 2022 |
6319 |
451.56 |
| Apr 21 2022 |
6319 |
451.56 |
| Apr 14 2022 |
6319 |
451.56 |
| Apr 07 2022 |
6319 |
451.56 |
| Mar 31 2022 |
6319 |
451.56 |
| Mar 24 2022 |
6319 |
451.56 |
| Mar 17 2022 |
6313 |
451.56 |
| Mar 10 2022 |
6313 |
451.56 |
| Mar 03 2022 |
6313 |
451.56 |
| Feb 24 2022 |
6304 |
451.56 |
| Feb 17 2022 |
6312 |
451.56 |
| Feb 10 2022 |
6317 |
451.56 |
| Feb 03 2022 |
6329 |
451.56 |
| Jan 27 2022 |
6332 |
451.56 |
| Jan 20 2022 |
6212 |
451.56 |
| Jan 13 2022 |
6242 |
451.56 |
| Jan 06 2022 |
6380 |
451.56 |
| Dec 30 2021 |
6408 |
451.56 |
| Dec 23 2021 |
6435 |
451.56 |
| Dec 16 2021 |
6439 |
451.56 |
| Dec 09 2021 |
5707 |
465.98 |
| Dec 02 2021 |
5879 |
465.98 |
| Nov 25 2021 |
5951 |
465.98 |
| Nov 18 2021 |
6244 |
465.98 |
| Nov 11 2021 |
6725 |
474.39 |
| Nov 04 2021 |
6717 |
474.39 |
| Oct 28 2021 |
6771 |
474.39 |
| Oct 21 2021 |
7018 |
474.39 |
| Oct 14 2021 |
7109 |
474.39 |
