| May 10 2024 |
6527 |
523.32 |
| May 03 2024 |
6528 |
523.32 |
| Apr 25 2024 |
6539 |
523.32 |
| Apr 18 2024 |
6539 |
523.32 |
| Apr 11 2024 |
6553 |
523.32 |
| Apr 04 2024 |
6553 |
523.32 |
| Mar 28 2024 |
6553 |
523.32 |
| Mar 21 2024 |
6553 |
523.32 |
| Mar 14 2024 |
6553 |
523.32 |
| Mar 07 2024 |
6553 |
523.32 |
| Feb 29 2024 |
6553 |
523.32 |
| Feb 22 2024 |
6557 |
523.32 |
| Feb 15 2024 |
6562 |
523.32 |
| Feb 08 2024 |
6564 |
523.32 |
| Feb 01 2024 |
6569 |
523.32 |
| Jan 25 2024 |
6562 |
523.32 |
| Jan 18 2024 |
6594 |
523.32 |
| Jan 11 2024 |
6694 |
523.32 |
| Jan 04 2024 |
6715 |
523.32 |
| Dec 28 2023 |
6708 |
523.32 |
| Dec 21 2023 |
6699 |
523.32 |
| Dec 14 2023 |
6739 |
523.32 |
| Dec 07 2023 |
6774 |
523.32 |
| Nov 30 2023 |
6983 |
523.32 |
| Nov 23 2023 |
7002 |
523.32 |
| Nov 16 2023 |
7246 |
523.32 |
| Nov 09 2023 |
7149 |
523.32 |
| Nov 02 2023 |
7077 |
523.32 |
| Oct 26 2023 |
7153 |
523.32 |
| Oct 19 2023 |
7266 |
523.32 |
| Oct 05 2023 |
6293 |
500.82 |
| Sep 28 2023 |
5976 |
500.82 |
| Sep 21 2023 |
6668 |
527.56 |
| Sep 14 2023 |
6595 |
527.56 |
| Sep 07 2023 |
7195 |
525.41 |
| Aug 31 2023 |
7244 |
525.41 |
| Aug 24 2023 |
7229 |
525.41 |
| Aug 17 2023 |
7215 |
525.41 |
| Aug 10 2023 |
7216 |
525.41 |
| Aug 03 2023 |
7229 |
525.41 |
| Jul 27 2023 |
7218 |
525.41 |
| Jul 20 2023 |
7106 |
525.41 |
| Jul 13 2023 |
7106 |
525.41 |
| Jul 06 2023 |
7078 |
525.41 |
| Jun 29 2023 |
7084 |
525.41 |
| Jun 22 2023 |
7084 |
525.41 |
| Jun 15 2023 |
7084 |
525.41 |
| Jun 08 2023 |
7089 |
525.41 |
| Jun 01 2023 |
7079 |
525.41 |
| May 25 2023 |
7072 |
525.41 |
| May 18 2023 |
7072 |
525.41 |
| May 11 2023 |
7072 |
525.41 |
| May 04 2023 |
7071 |
525.41 |
| Apr 27 2023 |
7072 |
525.41 |
| Apr 20 2023 |
7072 |
525.41 |
| Apr 13 2023 |
7072 |
525.41 |
| Apr 06 2023 |
7085 |
525.41 |
| Mar 30 2023 |
7085 |
525.41 |
| Mar 23 2023 |
7085 |
525.41 |
| Mar 16 2023 |
7085 |
525.41 |
| Mar 09 2023 |
7085 |
525.41 |
| Mar 02 2023 |
7085 |
525.41 |
| Feb 23 2023 |
7086 |
525.41 |
| Feb 16 2023 |
7095 |
525.41 |
| Feb 09 2023 |
7118 |
525.41 |
| Feb 02 2023 |
7134 |
525.41 |
| Jan 26 2023 |
7137 |
525.41 |
| Jan 19 2023 |
7127 |
525.41 |
| Jan 12 2023 |
7071 |
525.41 |
| Jan 05 2023 |
7106 |
525.41 |
| Dec 29 2022 |
7106 |
525.41 |
| Dec 22 2022 |
10741 |
510.53 |
| Dec 15 2022 |
10709 |
510.53 |
| Dec 08 2022 |
10642 |
510.53 |
| Dec 01 2022 |
10530 |
510.53 |
| Nov 24 2022 |
10516 |
510.53 |
| Nov 17 2022 |
10319 |
510.53 |
| Nov 10 2022 |
10166 |
510.53 |
| Nov 03 2022 |
9857 |
510.53 |
| Oct 27 2022 |
9290 |
510.53 |
| Oct 20 2022 |
8953 |
510.53 |
| Oct 13 2022 |
8801 |
510.53 |
| Oct 06 2022 |
8561 |
515.38 |
| Sep 29 2022 |
8330 |
515.38 |
| Sep 22 2022 |
8224 |
515.38 |
| Sep 15 2022 |
8118 |
515.38 |
| Sep 08 2022 |
8183 |
519.28 |
| Sep 01 2022 |
8176 |
519.28 |
| Aug 25 2022 |
8164 |
519.28 |
| Aug 18 2022 |
8160 |
519.28 |
| Aug 11 2022 |
8174 |
519.28 |
| Aug 04 2022 |
8144 |
519.28 |
| Jul 28 2022 |
8144 |
519.28 |
| Jul 21 2022 |
8144 |
519.28 |
| Jul 14 2022 |
8144 |
519.28 |
| Jul 07 2022 |
8144 |
519.28 |
| Jun 30 2022 |
8144 |
519.28 |
| Jun 23 2022 |
8122 |
519.28 |
| Jun 16 2022 |
8122 |
519.28 |
| Jun 09 2022 |
8129 |
519.28 |
| Jun 02 2022 |
8129 |
519.28 |
| May 26 2022 |
8128 |
519.28 |
| May 19 2022 |
8128 |
519.28 |
| May 12 2022 |
8128 |
519.28 |
| May 05 2022 |
8128 |
519.28 |
| Apr 28 2022 |
8112 |
519.28 |
| Apr 21 2022 |
8112 |
519.28 |
| Apr 14 2022 |
8112 |
519.28 |
| Apr 07 2022 |
8112 |
519.28 |
| Mar 31 2022 |
8112 |
519.28 |
| Mar 24 2022 |
8112 |
519.28 |
| Mar 17 2022 |
8100 |
519.28 |
| Mar 10 2022 |
8100 |
519.28 |
| Mar 03 2022 |
8100 |
519.28 |
| Feb 24 2022 |
8083 |
519.28 |
| Feb 17 2022 |
8091 |
519.28 |
| Feb 10 2022 |
8094 |
519.28 |
| Feb 03 2022 |
8107 |
519.28 |
| Jan 27 2022 |
8111 |
519.28 |
| Jan 20 2022 |
7984 |
519.28 |
| Jan 13 2022 |
8015 |
519.28 |
| Jan 06 2022 |
8164 |
519.28 |
| Dec 30 2021 |
8194 |
519.28 |
| Dec 23 2021 |
8212 |
519.28 |
| Dec 16 2021 |
8197 |
519.28 |
| Dec 09 2021 |
8215 |
519.28 |
| Dec 02 2021 |
8309 |
519.28 |
| Nov 25 2021 |
8269 |
517.76 |
| Nov 18 2021 |
8292 |
517.76 |
| Nov 11 2021 |
8315 |
517.76 |
| Nov 04 2021 |
8499 |
517.76 |
| Oct 28 2021 |
8268 |
514.08 |
| Oct 21 2021 |
8508 |
514.08 |
| Oct 14 2021 |
8296 |
504.31 |
