| Oct 26 2023 |
2630 |
384.71 |
| Oct 19 2023 |
2693 |
384.71 |
| Oct 12 2023 |
2647 |
384.71 |
| Oct 05 2023 |
3335 |
377.66 |
| Sep 28 2023 |
3343 |
377.66 |
| Sep 21 2023 |
3334 |
377.66 |
| Sep 14 2023 |
3370 |
377.66 |
| Sep 07 2023 |
3384 |
377.66 |
| Aug 31 2023 |
3389 |
377.66 |
| Aug 24 2023 |
3384 |
377.66 |
| Aug 17 2023 |
3376 |
377.66 |
| Aug 10 2023 |
3376 |
377.66 |
| Aug 03 2023 |
3384 |
377.66 |
| Jul 27 2023 |
3377 |
377.66 |
| Jul 20 2023 |
3329 |
377.66 |
| Jul 13 2023 |
3329 |
377.66 |
| Jul 06 2023 |
3315 |
377.66 |
| Jun 29 2023 |
3319 |
377.66 |
| Jun 22 2023 |
3319 |
377.66 |
| Jun 15 2023 |
3319 |
377.66 |
| Jun 08 2023 |
3322 |
377.66 |
| Jun 01 2023 |
3317 |
377.66 |
| May 25 2023 |
3312 |
377.66 |
| May 18 2023 |
3312 |
377.66 |
| May 11 2023 |
3312 |
377.66 |
| May 04 2023 |
3312 |
377.66 |
| Apr 27 2023 |
3314 |
377.66 |
| Apr 20 2023 |
3314 |
377.66 |
| Apr 13 2023 |
3314 |
377.66 |
| Apr 06 2023 |
3319 |
377.66 |
| Mar 30 2023 |
3319 |
377.66 |
| Mar 23 2023 |
3319 |
377.66 |
| Mar 16 2023 |
3319 |
377.66 |
| Mar 09 2023 |
3319 |
377.66 |
| Mar 02 2023 |
3319 |
377.66 |
| Feb 23 2023 |
3319 |
377.66 |
| Feb 16 2023 |
3319 |
377.66 |
| Feb 09 2023 |
3324 |
377.66 |
| Feb 02 2023 |
3333 |
377.66 |
| Jan 26 2023 |
3331 |
377.66 |
| Jan 19 2023 |
3322 |
377.66 |
| Jan 12 2023 |
3285 |
377.66 |
| Jan 05 2023 |
3310 |
377.66 |
| Dec 29 2022 |
3310 |
377.66 |
| Dec 22 2022 |
6317 |
403.76 |
| Dec 15 2022 |
6300 |
403.76 |
| Dec 08 2022 |
6273 |
403.76 |
| Dec 01 2022 |
6196 |
403.76 |
| Nov 24 2022 |
6204 |
403.76 |
| Nov 17 2022 |
6083 |
403.76 |
| Nov 10 2022 |
5980 |
403.76 |
| Nov 03 2022 |
5808 |
403.76 |
| Oct 27 2022 |
5640 |
410.11 |
| Oct 20 2022 |
5458 |
410.11 |
| Oct 13 2022 |
5370 |
410.11 |
| Oct 06 2022 |
5974 |
482.05 |
| Sep 29 2022 |
5810 |
482.05 |
| Sep 22 2022 |
5774 |
482.05 |
| Sep 15 2022 |
5715 |
482.05 |
| Sep 08 2022 |
5592 |
482.05 |
| Sep 01 2022 |
5585 |
482.05 |
| Aug 25 2022 |
5567 |
482.05 |
| Aug 18 2022 |
5563 |
482.05 |
| Aug 11 2022 |
5560 |
482.05 |
| Aug 04 2022 |
5537 |
482.05 |
| Jul 28 2022 |
5537 |
482.05 |
| Jul 21 2022 |
5537 |
482.05 |
| Jul 14 2022 |
5537 |
482.05 |
| Jul 07 2022 |
5537 |
482.05 |
| Jun 30 2022 |
5537 |
482.05 |
| Jun 23 2022 |
5546 |
482.05 |
| Jun 16 2022 |
5546 |
482.05 |
| Jun 09 2022 |
5550 |
482.05 |
| Jun 02 2022 |
5550 |
482.05 |
| May 26 2022 |
5546 |
482.05 |
| May 19 2022 |
5546 |
482.05 |
| May 12 2022 |
5546 |
482.05 |
| May 05 2022 |
5546 |
482.05 |
| Apr 28 2022 |
5547 |
482.05 |
| Apr 21 2022 |
5547 |
482.05 |
| Apr 14 2022 |
5547 |
482.05 |
| Apr 07 2022 |
5547 |
482.05 |
| Mar 31 2022 |
5547 |
482.05 |
| Mar 24 2022 |
5548 |
482.05 |
| Mar 17 2022 |
5540 |
482.05 |
| Mar 10 2022 |
5540 |
482.05 |
| Mar 03 2022 |
5540 |
482.05 |
| Feb 24 2022 |
5519 |
482.05 |
| Feb 17 2022 |
5532 |
482.05 |
| Feb 10 2022 |
5535 |
482.05 |
| Feb 03 2022 |
5530 |
482.05 |
| Jan 27 2022 |
5544 |
482.05 |
| Jan 20 2022 |
5421 |
482.05 |
| Jan 13 2022 |
5426 |
482.05 |
| Jan 06 2022 |
5864 |
482.05 |
| Dec 30 2021 |
5873 |
482.05 |
| Dec 23 2021 |
5889 |
482.05 |
| Dec 16 2021 |
6023 |
482.05 |
| Dec 09 2021 |
6260 |
482.05 |
| Dec 02 2021 |
6435 |
482.05 |
| Nov 25 2021 |
6510 |
482.05 |
| Nov 18 2021 |
6841 |
482.05 |
| Nov 11 2021 |
7028 |
482.05 |
| Nov 04 2021 |
7026 |
482.05 |
| Oct 28 2021 |
7081 |
482.05 |
| Oct 21 2021 |
7317 |
482.05 |
| Oct 14 2021 |
7418 |
482.05 |
