| Oct 26 2018 |
28600 |
603.75 |
| Oct 19 2018 |
28789 |
603.75 |
| Oct 12 2018 |
28579 |
603.75 |
| Oct 05 2018 |
28314 |
603.75 |
| Sep 28 2018 |
28397 |
603.75 |
| Sep 21 2018 |
28505 |
603.75 |
| Sep 14 2018 |
28118 |
603.75 |
| Sep 07 2018 |
27881 |
603.75 |
| Aug 31 2018 |
27587 |
603.75 |
| Aug 24 2018 |
27509 |
603.75 |
| Aug 17 2018 |
27498 |
603.75 |
| Aug 10 2018 |
27512 |
603.75 |
| Aug 03 2018 |
27545 |
603.75 |
| Jul 27 2018 |
27562 |
603.75 |
| Jul 20 2018 |
27590 |
603.75 |
| Jul 13 2018 |
27592 |
603.75 |
| Jul 06 2018 |
27561 |
603.75 |
| Jun 29 2018 |
27640 |
603.75 |
| Jun 22 2018 |
27640 |
603.75 |
| Jun 15 2018 |
27659 |
603.75 |
| Jun 08 2018 |
27697 |
603.75 |
| Jun 01 2018 |
27676 |
603.75 |
| May 25 2018 |
27711 |
603.75 |
| May 18 2018 |
27654 |
603.75 |
| May 11 2018 |
27685 |
603.75 |
| May 04 2018 |
27806 |
603.75 |
| Apr 27 2018 |
27793 |
603.75 |
| Apr 20 2018 |
27864 |
603.75 |
| Apr 13 2018 |
27856 |
603.75 |
| Apr 06 2018 |
27856 |
603.75 |
| Mar 30 2018 |
27855 |
603.75 |
| Mar 23 2018 |
27855 |
603.75 |
| Mar 16 2018 |
27836 |
603.75 |
| Mar 09 2018 |
27836 |
603.75 |
| Mar 02 2018 |
27844 |
603.75 |
| Feb 23 2018 |
27838 |
603.75 |
| Feb 16 2018 |
27855 |
603.75 |
| Feb 09 2018 |
27846 |
603.75 |
| Feb 02 2018 |
27873 |
603.75 |
| Jan 26 2018 |
27905 |
603.75 |
| Jan 19 2018 |
27798 |
603.75 |
| Jan 12 2018 |
27325 |
603.75 |
| Jan 05 2018 |
27525 |
603.75 |
| Dec 29 2017 |
27612 |
603.75 |
| Dec 22 2017 |
27607 |
603.75 |
| Dec 15 2017 |
27633 |
603.75 |
| Dec 08 2017 |
28064 |
603.75 |
| Dec 01 2017 |
28398 |
603.75 |
| Nov 24 2017 |
28435 |
603.75 |
| Nov 17 2017 |
28763 |
603.75 |
| Nov 10 2017 |
29555 |
603.75 |
| Nov 03 2017 |
29724 |
603.75 |
| Oct 14 2010 |
7953 |
434.8 |
| Oct 05 2010 |
7441 |
434.8 |
| Sep 29 2010 |
7606 |
434.8 |
| Sep 24 2010 |
7324 |
434.8 |
| Sep 17 2010 |
7074 |
434.8 |
| Sep 10 2010 |
7408 |
442.61 |
| Aug 15 2010 |
6060 |
434.8 |
| Jan 29 2010 |
7425 |
442.61 |
| Jan 15 2010 |
7380 |
442.61 |
| Jan 08 2010 |
7253 |
442.61 |
| Dec 18 2009 |
6936 |
442.61 |
| Dec 09 2009 |
6839 |
442.61 |
| Dec 04 2009 |
6700 |
442.61 |
| Nov 27 2009 |
6683 |
442.61 |
| Oct 30 2009 |
4973 |
403.37 |
| Oct 23 2009 |
4757 |
403.37 |
| Oct 16 2009 |
5596 |
423.69 |
| Oct 09 2009 |
5560 |
423.69 |
| Oct 02 2009 |
5348 |
423.69 |
| Sep 25 2009 |
5101 |
423.69 |
| Sep 18 2009 |
4996 |
423.69 |
| Sep 11 2009 |
4928 |
423.69 |
| Jan 30 2009 |
4814 |
423.69 |
| Jan 09 2009 |
4480 |
423.69 |
| Dec 18 2008 |
4275 |
423.69 |
| Dec 12 2008 |
4308 |
423.69 |
| Dec 05 2008 |
4318 |
423.69 |
| Nov 28 2008 |
4233 |
423.69 |
| Nov 21 2008 |
4235 |
423.69 |
| Nov 14 2008 |
4095 |
423.69 |
| Nov 07 2008 |
3975 |
423.69 |
| Oct 31 2008 |
4329 |
444 |
