| Feb 09 2023 |
6518 |
544.84 |
| Feb 02 2023 |
6552 |
544.84 |
| Jan 26 2023 |
6557 |
544.84 |
| Jan 19 2023 |
6568 |
544.84 |
| Jan 12 2023 |
6465 |
544.84 |
| Jan 05 2023 |
6935 |
544.84 |
| Dec 29 2022 |
6930 |
544.84 |
| Dec 22 2022 |
11900 |
550.16 |
| Dec 15 2022 |
11868 |
550.16 |
| Dec 08 2022 |
11797 |
550.16 |
| Dec 01 2022 |
11660 |
550.16 |
| Nov 24 2022 |
11632 |
550.16 |
| Nov 17 2022 |
11414 |
550.16 |
| Nov 10 2022 |
11254 |
550.16 |
| Nov 03 2022 |
10918 |
550.16 |
| Oct 27 2022 |
10333 |
550.16 |
| Oct 20 2022 |
9949 |
550.16 |
| Oct 13 2022 |
9771 |
550.16 |
| Oct 06 2022 |
9358 |
550.16 |
| Sep 29 2022 |
9089 |
550.16 |
| Sep 22 2022 |
8974 |
550.16 |
| Sep 15 2022 |
8859 |
550.16 |
| Sep 08 2022 |
8836 |
550.16 |
| Sep 01 2022 |
8832 |
550.16 |
| Aug 25 2022 |
8822 |
550.16 |
| Aug 18 2022 |
8823 |
550.16 |
| Aug 11 2022 |
8835 |
550.16 |
| Aug 04 2022 |
8805 |
550.16 |
| Jul 28 2022 |
8805 |
550.16 |
| Jul 21 2022 |
8805 |
550.16 |
| Jul 14 2022 |
8805 |
550.16 |
| Jul 07 2022 |
8805 |
550.16 |
| Jun 30 2022 |
8805 |
550.16 |
| Jun 23 2022 |
8780 |
550.16 |
| Jun 16 2022 |
8780 |
550.16 |
| Jun 09 2022 |
8788 |
550.16 |
| Jun 02 2022 |
8788 |
550.16 |
| May 26 2022 |
8786 |
550.16 |
| May 19 2022 |
8786 |
550.16 |
| May 12 2022 |
8786 |
550.16 |
| May 05 2022 |
8786 |
550.16 |
| Apr 28 2022 |
8769 |
550.16 |
| Apr 21 2022 |
8769 |
550.16 |
| Apr 14 2022 |
8769 |
550.16 |
| Apr 07 2022 |
8769 |
550.16 |
| Mar 31 2022 |
8769 |
550.16 |
| Mar 24 2022 |
8769 |
550.16 |
| Mar 17 2022 |
8758 |
550.16 |
| Mar 10 2022 |
8758 |
550.16 |
| Mar 03 2022 |
8758 |
550.16 |
| Feb 24 2022 |
8742 |
550.16 |
| Feb 17 2022 |
8747 |
550.16 |
| Feb 10 2022 |
8773 |
551.49 |
| Feb 03 2022 |
8786 |
551.49 |
| Jan 27 2022 |
8783 |
551.49 |
| Jan 20 2022 |
8656 |
551.49 |
| Jan 13 2022 |
8685 |
551.49 |
| Jan 06 2022 |
8834 |
551.49 |
| Dec 30 2021 |
8865 |
551.49 |
| Dec 23 2021 |
8882 |
551.49 |
| Dec 16 2021 |
8762 |
545.66 |
| Dec 09 2021 |
8776 |
545.66 |
| Dec 02 2021 |
8880 |
545.66 |
| Nov 25 2021 |
8866 |
545.66 |
| Nov 18 2021 |
9716 |
572.23 |
| Nov 11 2021 |
9312 |
548.1 |
| Nov 04 2021 |
9290 |
548.1 |
| Oct 28 2021 |
9430 |
548.1 |
| Oct 21 2021 |
9668 |
548.1 |
| Oct 14 2021 |
9808 |
548.1 |
