| Feb 09 2023 |
4662 |
472.47 |
| Feb 02 2023 |
4688 |
472.47 |
| Jan 26 2023 |
4682 |
472.47 |
| Jan 19 2023 |
4693 |
472.47 |
| Jan 12 2023 |
4606 |
472.47 |
| Jan 05 2023 |
5066 |
472.47 |
| Dec 29 2022 |
5059 |
472.47 |
| Dec 22 2022 |
10616 |
506.5 |
| Dec 15 2022 |
10587 |
506.5 |
| Dec 08 2022 |
10518 |
506.5 |
| Dec 01 2022 |
10406 |
506.5 |
| Nov 24 2022 |
10395 |
506.5 |
| Nov 17 2022 |
10201 |
506.5 |
| Nov 10 2022 |
10038 |
506.5 |
| Nov 03 2022 |
9725 |
506.5 |
| Oct 27 2022 |
9155 |
506.5 |
| Oct 20 2022 |
8822 |
506.5 |
| Oct 13 2022 |
8675 |
506.5 |
| Oct 06 2022 |
8350 |
506.5 |
| Sep 29 2022 |
8138 |
506.5 |
| Sep 22 2022 |
8030 |
506.5 |
| Sep 15 2022 |
7915 |
506.5 |
| Sep 08 2022 |
7892 |
506.5 |
| Sep 01 2022 |
7880 |
506.5 |
| Aug 25 2022 |
7872 |
506.5 |
| Aug 18 2022 |
7870 |
506.5 |
| Aug 11 2022 |
7884 |
506.5 |
| Aug 04 2022 |
7856 |
506.5 |
| Jul 28 2022 |
7856 |
506.5 |
| Jul 21 2022 |
7856 |
506.5 |
| Jul 14 2022 |
7856 |
506.5 |
| Jul 07 2022 |
7856 |
506.5 |
| Jun 30 2022 |
7856 |
506.5 |
| Jun 23 2022 |
7834 |
506.5 |
| Jun 16 2022 |
7834 |
506.5 |
| Jun 09 2022 |
7841 |
506.5 |
| Jun 02 2022 |
7841 |
506.5 |
| May 26 2022 |
7841 |
506.5 |
| May 19 2022 |
7841 |
506.5 |
| May 12 2022 |
7841 |
506.5 |
| May 05 2022 |
7841 |
506.5 |
| Apr 28 2022 |
7826 |
506.5 |
| Apr 21 2022 |
7826 |
506.5 |
| Apr 14 2022 |
7826 |
506.5 |
| Apr 07 2022 |
7826 |
506.5 |
| Mar 31 2022 |
7826 |
506.5 |
| Mar 24 2022 |
7826 |
506.5 |
| Mar 17 2022 |
7814 |
506.5 |
| Mar 10 2022 |
7814 |
506.5 |
| Mar 03 2022 |
7814 |
506.5 |
| Feb 24 2022 |
7798 |
506.5 |
| Feb 17 2022 |
7805 |
506.5 |
| Feb 10 2022 |
8056 |
517.84 |
| Feb 03 2022 |
8069 |
517.84 |
| Jan 27 2022 |
8073 |
517.84 |
| Jan 20 2022 |
7945 |
517.84 |
| Jan 13 2022 |
7976 |
517.84 |
| Jan 06 2022 |
8125 |
517.84 |
| Dec 30 2021 |
8155 |
517.84 |
| Dec 23 2021 |
8172 |
517.84 |
| Dec 16 2021 |
7183 |
522.21 |
| Dec 09 2021 |
7451 |
522.21 |
| Dec 02 2021 |
7683 |
522.21 |
| Nov 25 2021 |
7791 |
522.21 |
| Nov 18 2021 |
8198 |
522.21 |
| Nov 11 2021 |
8226 |
515.7 |
| Nov 04 2021 |
8226 |
515.7 |
| Oct 28 2021 |
8324 |
515.7 |
| Oct 21 2021 |
8573 |
515.7 |
| Oct 14 2021 |
8696 |
515.7 |
