| May 10 2024 |
5479 |
446.67 |
| May 03 2024 |
5484 |
446.67 |
| Apr 25 2024 |
5487 |
446.67 |
| Apr 18 2024 |
5487 |
446.67 |
| Apr 11 2024 |
5489 |
446.67 |
| Apr 04 2024 |
5489 |
446.67 |
| Mar 28 2024 |
5489 |
446.67 |
| Mar 21 2024 |
5489 |
446.67 |
| Mar 14 2024 |
5489 |
446.67 |
| Mar 07 2024 |
5489 |
446.67 |
| Feb 29 2024 |
5489 |
446.67 |
| Feb 22 2024 |
5491 |
446.67 |
| Feb 15 2024 |
5495 |
446.67 |
| Feb 08 2024 |
5504 |
446.67 |
| Feb 01 2024 |
5508 |
446.67 |
| Jan 25 2024 |
5509 |
446.67 |
| Jan 18 2024 |
5519 |
446.67 |
| Jan 11 2024 |
5479 |
446.67 |
| Jan 04 2024 |
5507 |
446.67 |
| Dec 28 2023 |
5510 |
446.67 |
| Dec 21 2023 |
5499 |
446.67 |
| Dec 14 2023 |
5523 |
446.67 |
| Dec 07 2023 |
5450 |
446.67 |
| Nov 30 2023 |
5483 |
446.67 |
| Nov 23 2023 |
5422 |
446.67 |
| Nov 16 2023 |
5536 |
446.67 |
| Nov 09 2023 |
5527 |
446.67 |
| Nov 02 2023 |
5506 |
446.67 |
| Oct 26 2023 |
5286 |
463.59 |
| Oct 19 2023 |
6317 |
481.55 |
| Oct 12 2023 |
7016 |
517.48 |
| Oct 05 2023 |
6794 |
517.48 |
| Sep 28 2023 |
6426 |
517.48 |
| Sep 21 2023 |
6402 |
517.48 |
| Sep 14 2023 |
6326 |
517.48 |
| Sep 07 2023 |
6078 |
517.48 |
| Aug 31 2023 |
6009 |
517.48 |
| Aug 24 2023 |
5918 |
517.48 |
| Aug 17 2023 |
5968 |
517.48 |
| Aug 10 2023 |
5970 |
517.48 |
| Aug 03 2023 |
5976 |
517.48 |
| Jul 27 2023 |
5961 |
517.48 |
| Jul 20 2023 |
5978 |
517.48 |
| Jul 13 2023 |
5978 |
517.48 |
| Jul 06 2023 |
5962 |
517.48 |
| Jun 29 2023 |
5941 |
517.48 |
| Jun 22 2023 |
5941 |
517.48 |
| Jun 15 2023 |
5941 |
517.48 |
| Jun 08 2023 |
5948 |
517.48 |
| Jun 01 2023 |
5908 |
517.48 |
| May 25 2023 |
5857 |
517.48 |
| May 18 2023 |
5856 |
517.48 |
| May 11 2023 |
5856 |
517.48 |
| May 04 2023 |
5829 |
517.48 |
| Apr 27 2023 |
5824 |
517.48 |
| Apr 20 2023 |
5824 |
517.48 |
| Apr 13 2023 |
5824 |
517.48 |
| Apr 06 2023 |
5830 |
517.48 |
| Mar 30 2023 |
5881 |
517.48 |
| Mar 23 2023 |
5881 |
517.48 |
| Mar 16 2023 |
5881 |
517.48 |
| Mar 09 2023 |
5881 |
517.48 |
| Mar 02 2023 |
5829 |
517.48 |
| Feb 23 2023 |
5833 |
517.48 |
| Feb 16 2023 |
5869 |
517.48 |
| Feb 09 2023 |
5891 |
517.48 |
| Feb 02 2023 |
5918 |
517.48 |
| Jan 26 2023 |
5920 |
517.48 |
| Jan 19 2023 |
5932 |
517.48 |
| Jan 12 2023 |
5833 |
517.48 |
| Jan 05 2023 |
6301 |
517.48 |
| Dec 29 2022 |
6297 |
517.48 |
| Dec 22 2022 |
11628 |
539.66 |
| Dec 15 2022 |
11598 |
539.66 |
| Dec 08 2022 |
11527 |
539.66 |
| Dec 01 2022 |
11397 |
539.66 |
| Nov 24 2022 |
11378 |
539.66 |
| Nov 17 2022 |
11169 |
539.66 |
| Nov 10 2022 |
11003 |
539.66 |
| Nov 03 2022 |
8891 |
550.76 |
| Oct 27 2022 |
8567 |
550.76 |
| Oct 20 2022 |
8573 |
550.76 |
| Oct 13 2022 |
8514 |
550.76 |
| Oct 06 2022 |
8119 |
550.76 |
| Sep 29 2022 |
7865 |
550.76 |
| Sep 22 2022 |
7775 |
550.76 |
| Sep 15 2022 |
7650 |
550.76 |
| Sep 08 2022 |
7481 |
550.76 |
| Sep 01 2022 |
7463 |
550.76 |
| Aug 25 2022 |
7428 |
550.76 |
| Aug 18 2022 |
7425 |
550.76 |
| Aug 11 2022 |
7427 |
550.76 |
| Aug 04 2022 |
7401 |
550.76 |
| Jul 28 2022 |
7401 |
550.76 |
| Jul 21 2022 |
7401 |
550.76 |
| Jul 14 2022 |
7401 |
550.76 |
| Jul 07 2022 |
7401 |
550.76 |
| Jun 30 2022 |
7401 |
550.76 |
| Jun 23 2022 |
7410 |
550.76 |
| Jun 16 2022 |
7410 |
550.76 |
| Jun 09 2022 |
7413 |
550.76 |
| Jun 02 2022 |
7413 |
550.76 |
| May 26 2022 |
7408 |
550.76 |
| May 19 2022 |
7408 |
550.76 |
| May 12 2022 |
7408 |
550.76 |
| May 05 2022 |
7408 |
550.76 |
| Apr 28 2022 |
7409 |
550.76 |
| Apr 21 2022 |
7409 |
550.76 |
| Apr 14 2022 |
7409 |
550.76 |
| Apr 07 2022 |
7409 |
550.76 |
| Mar 31 2022 |
7409 |
550.76 |
| Mar 24 2022 |
7410 |
550.76 |
| Mar 17 2022 |
7388 |
550.76 |
| Mar 10 2022 |
7388 |
550.76 |
| Mar 03 2022 |
7388 |
550.76 |
| Feb 24 2022 |
7378 |
550.76 |
| Feb 17 2022 |
7394 |
550.76 |
| Feb 10 2022 |
7400 |
550.76 |
| Feb 03 2022 |
7401 |
550.76 |
| Jan 27 2022 |
7407 |
550.76 |
| Jan 20 2022 |
7284 |
550.76 |
| Jan 13 2022 |
7292 |
550.76 |
| Jan 06 2022 |
7760 |
550.76 |
| Dec 30 2021 |
7763 |
550.76 |
| Dec 23 2021 |
7772 |
550.76 |
| Dec 16 2021 |
7958 |
550.76 |
| Dec 09 2021 |
8243 |
550.76 |
| Dec 02 2021 |
8511 |
550.76 |
| Nov 25 2021 |
8644 |
550.76 |
| Nov 18 2021 |
9092 |
550.76 |
| Nov 11 2021 |
9409 |
550.76 |
| Nov 04 2021 |
9394 |
550.76 |
| Oct 28 2021 |
9534 |
550.76 |
| Oct 21 2021 |
9554 |
544.48 |
