| Dec 22 2022 |
6306 |
468.51 |
| Dec 15 2022 |
6241 |
468.51 |
| Dec 08 2022 |
6267 |
468.51 |
| Dec 01 2022 |
6207 |
468.51 |
| Nov 24 2022 |
6202 |
468.51 |
| Nov 17 2022 |
6147 |
468.51 |
| Nov 10 2022 |
6139 |
468.51 |
| Nov 03 2022 |
6000 |
468.51 |
| Oct 27 2022 |
5745 |
468.51 |
| Oct 20 2022 |
5774 |
468.51 |
| Oct 13 2022 |
5750 |
468.51 |
| Oct 06 2022 |
5504 |
468.51 |
| Sep 29 2022 |
5351 |
468.51 |
| Sep 22 2022 |
5324 |
468.51 |
| Sep 15 2022 |
5263 |
468.51 |
| Sep 08 2022 |
5158 |
468.51 |
| Sep 01 2022 |
5150 |
468.51 |
| Aug 25 2022 |
5134 |
468.51 |
| Aug 18 2022 |
5131 |
468.51 |
| Aug 11 2022 |
5133 |
468.51 |
| Aug 04 2022 |
5115 |
468.51 |
| Jul 28 2022 |
5115 |
468.51 |
| Jul 21 2022 |
5115 |
468.51 |
| Jul 14 2022 |
5115 |
468.51 |
| Jul 07 2022 |
5115 |
468.51 |
| Jun 30 2022 |
5115 |
468.51 |
| Jun 23 2022 |
5124 |
468.51 |
| Jun 16 2022 |
5124 |
468.51 |
| Jun 09 2022 |
5128 |
468.51 |
| Jun 02 2022 |
5128 |
468.51 |
| May 26 2022 |
5125 |
468.51 |
| May 19 2022 |
5125 |
468.51 |
| May 12 2022 |
5125 |
468.51 |
| May 05 2022 |
5125 |
468.51 |
| Apr 28 2022 |
5127 |
468.51 |
| Apr 21 2022 |
5127 |
468.51 |
| Apr 14 2022 |
5127 |
468.51 |
| Apr 07 2022 |
5127 |
468.51 |
| Mar 31 2022 |
5127 |
468.51 |
| Mar 24 2022 |
5128 |
468.51 |
| Mar 17 2022 |
5122 |
468.51 |
| Mar 10 2022 |
5122 |
468.51 |
| Mar 03 2022 |
5122 |
468.51 |
| Feb 24 2022 |
5101 |
468.51 |
| Feb 17 2022 |
5113 |
468.51 |
| Feb 10 2022 |
5120 |
468.51 |
| Feb 03 2022 |
5116 |
468.51 |
| Jan 27 2022 |
5130 |
468.51 |
| Jan 20 2022 |
5006 |
468.51 |
| Jan 13 2022 |
5013 |
468.51 |
| Jan 06 2022 |
5444 |
468.51 |
| Dec 30 2021 |
5451 |
468.51 |
| Dec 23 2021 |
5462 |
468.51 |
| Dec 16 2021 |
5577 |
468.51 |
| Dec 09 2021 |
5796 |
468.51 |
| Dec 02 2021 |
5973 |
468.51 |
| Nov 25 2021 |
6045 |
468.51 |
| Nov 18 2021 |
6350 |
468.51 |
| Nov 11 2021 |
6504 |
468.51 |
| Nov 04 2021 |
6495 |
468.51 |
| Oct 28 2021 |
6539 |
468.51 |
| Oct 21 2021 |
6765 |
468.51 |
| Oct 14 2021 |
6856 |
468.51 |
