| May 05 2024 |
5428 |
444.32 |
| May 03 2024 |
5428 |
444.32 |
| Apr 25 2024 |
5431 |
444.32 |
| Apr 18 2024 |
5431 |
444.32 |
| Apr 11 2024 |
5433 |
444.32 |
| Apr 04 2024 |
5433 |
444.32 |
| Mar 28 2024 |
5433 |
444.32 |
| Mar 21 2024 |
5433 |
444.32 |
| Mar 14 2024 |
5433 |
444.32 |
| Mar 07 2024 |
5433 |
444.32 |
| Feb 29 2024 |
5433 |
444.32 |
| Feb 22 2024 |
5435 |
444.32 |
| Feb 15 2024 |
5439 |
444.32 |
| Feb 08 2024 |
5448 |
444.32 |
| Feb 01 2024 |
5452 |
444.32 |
| Jan 25 2024 |
5453 |
444.32 |
| Jan 18 2024 |
5463 |
444.32 |
| Jan 11 2024 |
5423 |
444.32 |
| Jan 04 2024 |
5450 |
444.32 |
| Dec 28 2023 |
5454 |
444.32 |
| Dec 21 2023 |
5443 |
444.32 |
| Dec 14 2023 |
5466 |
444.32 |
| Dec 07 2023 |
5395 |
444.32 |
| Nov 30 2023 |
5415 |
444.32 |
| Nov 23 2023 |
5364 |
444.32 |
| Nov 16 2023 |
5472 |
444.32 |
| Nov 09 2023 |
5457 |
444.32 |
| Nov 02 2023 |
5440 |
444.32 |
| Oct 26 2023 |
5356 |
444.32 |
| Oct 19 2023 |
5388 |
444.32 |
| Dec 22 2022 |
5099 |
440.92 |
| Dec 15 2022 |
5036 |
440.92 |
| Dec 08 2022 |
5057 |
440.92 |
| Dec 01 2022 |
5010 |
440.92 |
| Nov 24 2022 |
5007 |
440.92 |
| Nov 17 2022 |
4964 |
440.92 |
| Nov 10 2022 |
4957 |
440.92 |
| Nov 03 2022 |
4860 |
440.92 |
| Oct 27 2022 |
4654 |
440.92 |
| Oct 20 2022 |
4686 |
440.92 |
| Oct 13 2022 |
4644 |
440.92 |
| Oct 06 2022 |
4472 |
440.92 |
| Sep 29 2022 |
4364 |
440.92 |
| Sep 22 2022 |
4339 |
440.92 |
| Sep 15 2022 |
4289 |
440.92 |
| Sep 08 2022 |
4207 |
440.92 |
| Sep 01 2022 |
4199 |
440.92 |
| Aug 25 2022 |
4187 |
440.92 |
| Aug 18 2022 |
4185 |
440.92 |
| Aug 11 2022 |
4184 |
440.92 |
| Aug 04 2022 |
4169 |
440.92 |
| Jul 28 2022 |
4169 |
440.92 |
| Jul 21 2022 |
4169 |
440.92 |
| Jul 14 2022 |
4169 |
440.92 |
| Jul 07 2022 |
4169 |
440.92 |
| Jun 30 2022 |
4169 |
440.92 |
| Jun 23 2022 |
4181 |
440.92 |
| Jun 16 2022 |
4181 |
440.92 |
| Jun 09 2022 |
4183 |
440.92 |
| Jun 02 2022 |
4183 |
440.92 |
| May 26 2022 |
4180 |
440.92 |
| May 19 2022 |
4180 |
440.92 |
| May 12 2022 |
4180 |
440.92 |
| May 05 2022 |
4180 |
440.92 |
| Apr 28 2022 |
4185 |
440.92 |
| Apr 21 2022 |
4185 |
440.92 |
| Apr 14 2022 |
4185 |
440.92 |
| Apr 07 2022 |
4185 |
440.92 |
| Mar 31 2022 |
4185 |
440.92 |
| Mar 24 2022 |
4185 |
440.92 |
| Mar 17 2022 |
4184 |
440.92 |
| Mar 10 2022 |
4184 |
440.92 |
| Mar 03 2022 |
4184 |
440.92 |
| Feb 24 2022 |
4165 |
440.92 |
| Feb 17 2022 |
4170 |
440.92 |
| Feb 10 2022 |
4174 |
440.92 |
| Feb 03 2022 |
4171 |
440.92 |
| Jan 27 2022 |
4188 |
440.92 |
| Jan 20 2022 |
4064 |
440.92 |
| Jan 13 2022 |
4066 |
440.92 |
| Jan 06 2022 |
4459 |
440.92 |
| Dec 30 2021 |
4464 |
440.92 |
| Dec 23 2021 |
4469 |
440.92 |
| Dec 16 2021 |
4558 |
440.92 |
| Dec 09 2021 |
4736 |
440.92 |
| Dec 02 2021 |
4895 |
440.92 |
| Nov 25 2021 |
4945 |
440.92 |
| Nov 18 2021 |
5182 |
440.92 |
| Nov 11 2021 |
5304 |
440.92 |
| Nov 04 2021 |
5310 |
440.92 |
| Oct 28 2021 |
5321 |
440.92 |
| Oct 21 2021 |
4364 |
411.94 |
| Oct 14 2021 |
4416 |
411.94 |
