| May 01 2024 |
6357 |
482.75 |
| Apr 25 2024 |
6362 |
482.75 |
| Apr 18 2024 |
6362 |
482.75 |
| Apr 11 2024 |
6364 |
482.75 |
| Apr 04 2024 |
6364 |
482.75 |
| Mar 28 2024 |
6364 |
482.75 |
| Mar 21 2024 |
6364 |
482.75 |
| Mar 14 2024 |
6364 |
482.75 |
| Mar 07 2024 |
6364 |
482.75 |
| Feb 29 2024 |
6364 |
482.75 |
| Feb 22 2024 |
6367 |
482.75 |
| Feb 15 2024 |
6372 |
482.75 |
| Feb 08 2024 |
6381 |
482.75 |
| Feb 01 2024 |
6385 |
482.75 |
| Jan 25 2024 |
6388 |
482.75 |
| Jan 18 2024 |
6399 |
482.75 |
| Jan 11 2024 |
6365 |
482.75 |
| Jan 04 2024 |
6393 |
482.75 |
| Dec 28 2023 |
6401 |
482.75 |
| Dec 21 2023 |
6396 |
482.75 |
| Dec 14 2023 |
6413 |
482.75 |
| Dec 07 2023 |
6325 |
482.75 |
| Nov 30 2023 |
6371 |
482.75 |
| Nov 23 2023 |
6317 |
482.75 |
| Nov 16 2023 |
6442 |
482.75 |
| Nov 09 2023 |
6440 |
482.75 |
| Nov 02 2023 |
6867 |
505.36 |
| Oct 26 2023 |
7335 |
539.74 |
| Oct 19 2023 |
7455 |
539.74 |
| Oct 12 2023 |
7230 |
539.74 |
| Oct 05 2023 |
7334 |
539.74 |
| Sep 28 2023 |
7743 |
570.94 |
| Sep 21 2023 |
7749 |
570.94 |
| Sep 14 2023 |
7904 |
570.94 |
| Sep 07 2023 |
7919 |
570.94 |
| Aug 31 2023 |
7971 |
570.94 |
| Aug 24 2023 |
7956 |
570.94 |
| Aug 17 2023 |
7940 |
570.94 |
| Aug 10 2023 |
7942 |
570.94 |
| Aug 03 2023 |
7955 |
570.94 |
| Jul 27 2023 |
7942 |
570.94 |
| Jul 20 2023 |
7812 |
570.94 |
| Jul 13 2023 |
7812 |
570.94 |
| Jul 06 2023 |
7779 |
570.94 |
| Jun 29 2023 |
7785 |
570.94 |
| Jun 22 2023 |
7785 |
570.94 |
| Jun 15 2023 |
7785 |
570.94 |
| Jun 08 2023 |
7790 |
570.94 |
| Jun 01 2023 |
7777 |
570.94 |
| May 25 2023 |
7770 |
570.94 |
| May 18 2023 |
7770 |
570.94 |
| May 11 2023 |
7770 |
570.94 |
| May 04 2023 |
7767 |
570.94 |
| Apr 27 2023 |
7768 |
570.94 |
| Apr 20 2023 |
7768 |
570.94 |
| Apr 13 2023 |
7768 |
570.94 |
| Apr 06 2023 |
7784 |
570.94 |
| Mar 30 2023 |
7784 |
570.94 |
| Mar 23 2023 |
7784 |
570.94 |
| Mar 16 2023 |
7784 |
570.94 |
| Mar 09 2023 |
7784 |
570.94 |
| Mar 02 2023 |
7784 |
570.94 |
| Feb 23 2023 |
7782 |
570.94 |
| Feb 16 2023 |
7793 |
570.94 |
| Feb 09 2023 |
7815 |
570.94 |
| Feb 02 2023 |
7831 |
570.94 |
| Jan 26 2023 |
7837 |
570.94 |
| Jan 19 2023 |
7827 |
570.94 |
| Jan 12 2023 |
7777 |
570.94 |
| Jan 05 2023 |
7812 |
570.94 |
| Dec 29 2022 |
7815 |
570.94 |
| Dec 22 2022 |
9087 |
464.18 |
| Dec 15 2022 |
9063 |
464.18 |
| Dec 08 2022 |
9016 |
464.18 |
| Dec 01 2022 |
8909 |
464.18 |
| Nov 24 2022 |
8899 |
464.18 |
| Nov 17 2022 |
8724 |
464.18 |
| Nov 10 2022 |
8573 |
464.18 |
| Nov 03 2022 |
8301 |
464.18 |
| Oct 27 2022 |
7774 |
464.18 |
| Oct 20 2022 |
7520 |
464.18 |
| Oct 13 2022 |
7414 |
464.18 |
| Oct 06 2022 |
7153 |
464.18 |
| Sep 29 2022 |
6951 |
464.18 |
| Sep 22 2022 |
6881 |
464.18 |
| Sep 15 2022 |
6794 |
464.18 |
| Sep 08 2022 |
6779 |
464.18 |
| Sep 01 2022 |
6769 |
464.18 |
| Aug 25 2022 |
6762 |
464.18 |
| Aug 18 2022 |
6760 |
464.18 |
| Aug 11 2022 |
6773 |
464.18 |
| Aug 04 2022 |
6751 |
464.18 |
| Jul 28 2022 |
6751 |
464.18 |
| Jul 21 2022 |
6751 |
464.18 |
| Jul 14 2022 |
6751 |
464.18 |
| Jul 07 2022 |
6751 |
464.18 |
| Jun 30 2022 |
6751 |
464.18 |
| Jun 23 2022 |
6730 |
464.18 |
| Jun 16 2022 |
6730 |
464.18 |
| Jun 09 2022 |
6738 |
464.18 |
| Jun 02 2022 |
6738 |
464.18 |
| May 26 2022 |
6738 |
464.18 |
| May 19 2022 |
6738 |
464.18 |
| May 12 2022 |
6738 |
464.18 |
| May 05 2022 |
6738 |
464.18 |
| Apr 28 2022 |
6728 |
464.18 |
| Apr 21 2022 |
6728 |
464.18 |
| Apr 14 2022 |
6728 |
464.18 |
| Apr 07 2022 |
6728 |
464.18 |
| Mar 31 2022 |
6728 |
464.18 |
| Mar 24 2022 |
6728 |
464.18 |
| Mar 17 2022 |
6720 |
464.18 |
| Mar 10 2022 |
6720 |
464.18 |
| Mar 03 2022 |
6720 |
464.18 |
| Feb 24 2022 |
6714 |
464.18 |
| Feb 17 2022 |
6721 |
464.18 |
| Feb 10 2022 |
6723 |
464.18 |
| Feb 03 2022 |
6736 |
464.18 |
| Jan 27 2022 |
6740 |
464.18 |
| Jan 20 2022 |
6615 |
464.18 |
| Jan 13 2022 |
6645 |
464.18 |
| Jan 06 2022 |
6786 |
464.18 |
| Dec 30 2021 |
6816 |
464.18 |
| Dec 23 2021 |
6838 |
464.18 |
| Dec 16 2021 |
6833 |
464.18 |
| Dec 09 2021 |
6841 |
464.18 |
| Dec 02 2021 |
6946 |
464.18 |
| Nov 25 2021 |
6950 |
464.18 |
| Nov 18 2021 |
6988 |
464.18 |
| Nov 11 2021 |
6982 |
464.18 |
| Nov 04 2021 |
7780 |
487.44 |
| Oct 28 2021 |
8100 |
487.44 |
| Oct 21 2021 |
7238 |
479.76 |
| Oct 14 2021 |
6273 |
455.57 |
