| Dec 22 2022 |
1040 |
468.81 |
| Dec 15 2022 |
1035 |
468.81 |
| Dec 08 2022 |
1028 |
468.81 |
| Dec 01 2022 |
1016 |
468.81 |
| Nov 24 2022 |
1023 |
468.81 |
| Nov 17 2022 |
1008 |
468.81 |
| Nov 10 2022 |
991 |
468.81 |
| Nov 03 2022 |
972 |
468.81 |
| Oct 27 2022 |
919 |
468.81 |
| Oct 20 2022 |
905 |
468.81 |
| Oct 13 2022 |
889 |
468.81 |
| Oct 06 2022 |
878 |
468.81 |
| Sep 29 2022 |
859 |
468.81 |
| Sep 22 2022 |
854 |
468.81 |
| Sep 15 2022 |
845 |
468.81 |
| Sep 08 2022 |
843 |
468.81 |
| Sep 01 2022 |
849 |
468.81 |
| Aug 25 2022 |
848 |
468.81 |
| Aug 18 2022 |
848 |
468.81 |
| Aug 11 2022 |
848 |
468.81 |
| Aug 04 2022 |
843 |
468.81 |
| Jul 28 2022 |
843 |
468.81 |
| Jul 21 2022 |
843 |
468.81 |
| Jul 14 2022 |
843 |
468.81 |
| Jul 07 2022 |
843 |
468.81 |
| Jun 30 2022 |
843 |
468.81 |
| Jun 23 2022 |
838 |
468.81 |
| Jun 16 2022 |
838 |
468.81 |
| Jun 09 2022 |
840 |
468.81 |
| Jun 02 2022 |
840 |
468.81 |
| May 26 2022 |
840 |
468.81 |
| May 19 2022 |
840 |
468.81 |
| May 12 2022 |
840 |
468.81 |
| May 05 2022 |
840 |
468.81 |
| Apr 28 2022 |
840 |
468.81 |
| Apr 21 2022 |
840 |
468.81 |
| Apr 14 2022 |
840 |
468.81 |
| Apr 07 2022 |
840 |
468.81 |
| Mar 31 2022 |
840 |
468.81 |
| Mar 24 2022 |
840 |
468.81 |
| Mar 17 2022 |
840 |
468.81 |
| Mar 10 2022 |
840 |
468.81 |
| Mar 03 2022 |
840 |
468.81 |
| Feb 24 2022 |
840 |
468.81 |
| Feb 17 2022 |
841 |
468.81 |
| Feb 10 2022 |
842 |
468.81 |
| Feb 03 2022 |
845 |
468.81 |
| Jan 27 2022 |
848 |
468.81 |
| Jan 20 2022 |
842 |
468.81 |
| Jan 13 2022 |
845 |
468.81 |
| Jan 06 2022 |
866 |
468.81 |
| Dec 30 2021 |
872 |
468.81 |
| Dec 23 2021 |
878 |
468.81 |
| Dec 16 2021 |
874 |
468.81 |
| Dec 09 2021 |
883 |
468.81 |
| Dec 02 2021 |
895 |
468.81 |
| Nov 25 2021 |
905 |
468.81 |
| Nov 18 2021 |
915 |
468.81 |
| Nov 11 2021 |
915 |
468.81 |
| Nov 04 2021 |
923 |
468.81 |
| Oct 28 2021 |
937 |
468.81 |
| Oct 21 2021 |
468 |
476 |
| Oct 14 2021 |
412 |
467.5 |
