| Oct 12 2023 |
1211 |
316.56 |
| Oct 05 2023 |
1234 |
316.56 |
| Sep 28 2023 |
1192 |
316.56 |
| Sep 21 2023 |
1176 |
316.56 |
| Sep 14 2023 |
1168 |
316.56 |
| Sep 07 2023 |
1132 |
316.56 |
| Aug 31 2023 |
1118 |
316.56 |
| Aug 24 2023 |
1103 |
316.56 |
| Aug 17 2023 |
1117 |
316.56 |
| Aug 10 2023 |
1119 |
316.56 |
| Aug 03 2023 |
1117 |
316.56 |
| Jul 27 2023 |
1104 |
316.56 |
| Jul 20 2023 |
1118 |
316.56 |
| Jul 13 2023 |
1118 |
316.56 |
| Jul 06 2023 |
1113 |
316.56 |
| Jun 29 2023 |
1111 |
316.56 |
| Jun 22 2023 |
1111 |
316.56 |
| Jun 15 2023 |
1111 |
316.56 |
| Jun 08 2023 |
1111 |
316.56 |
| Jun 01 2023 |
1105 |
316.56 |
| May 25 2023 |
1099 |
316.56 |
| May 18 2023 |
1099 |
316.56 |
| May 11 2023 |
1099 |
316.56 |
| May 04 2023 |
1099 |
316.56 |
| Apr 27 2023 |
1100 |
316.56 |
| Apr 20 2023 |
1100 |
316.56 |
| Apr 13 2023 |
1100 |
316.56 |
| Apr 06 2023 |
1100 |
316.56 |
| Mar 30 2023 |
1115 |
316.56 |
| Mar 23 2023 |
1115 |
316.56 |
| Mar 16 2023 |
1115 |
316.56 |
| Mar 09 2023 |
1115 |
316.56 |
| Mar 02 2023 |
1100 |
316.56 |
| Feb 23 2023 |
1100 |
316.56 |
| Feb 16 2023 |
1109 |
316.56 |
| Feb 09 2023 |
1123 |
316.56 |
| Feb 02 2023 |
1138 |
316.56 |
| Jan 26 2023 |
1140 |
316.56 |
| Jan 19 2023 |
1141 |
316.56 |
| Jan 12 2023 |
1077 |
316.56 |
| Jan 05 2023 |
1319 |
316.56 |
| Dec 29 2022 |
1307 |
316.56 |
| Dec 22 2022 |
3031 |
326.11 |
| Dec 15 2022 |
3017 |
326.11 |
| Dec 08 2022 |
3006 |
326.11 |
| Dec 01 2022 |
2963 |
326.11 |
| Nov 24 2022 |
2980 |
326.11 |
| Nov 17 2022 |
2899 |
326.11 |
| Nov 10 2022 |
2839 |
326.11 |
| Nov 03 2022 |
2745 |
326.11 |
| Oct 27 2022 |
2519 |
326.11 |
| Oct 20 2022 |
2444 |
326.11 |
| Oct 13 2022 |
2713 |
336.21 |
| Oct 06 2022 |
2676 |
336.21 |
| Sep 29 2022 |
2627 |
336.21 |
| Sep 22 2022 |
2621 |
336.21 |
| Sep 15 2022 |
2582 |
336.21 |
| Sep 08 2022 |
2579 |
336.21 |
| Sep 01 2022 |
2580 |
336.21 |
| Aug 25 2022 |
2578 |
336.21 |
| Aug 18 2022 |
2577 |
336.21 |
| Aug 11 2022 |
2584 |
336.21 |
| Aug 04 2022 |
2574 |
336.21 |
| Jul 28 2022 |
2574 |
336.21 |
| Jul 21 2022 |
2574 |
336.21 |
| Jul 14 2022 |
2574 |
336.21 |
| Jul 07 2022 |
2574 |
336.21 |
| Jun 30 2022 |
2574 |
336.21 |
| Jun 23 2022 |
2565 |
336.21 |
| Jun 16 2022 |
2565 |
336.21 |
| Jun 09 2022 |
2567 |
336.21 |
| Jun 02 2022 |
2567 |
336.21 |
| May 26 2022 |
2567 |
336.21 |
| May 19 2022 |
2567 |
336.21 |
| May 12 2022 |
2567 |
336.21 |
| May 05 2022 |
2567 |
336.21 |
| Apr 28 2022 |
2565 |
336.21 |
| Apr 21 2022 |
2565 |
336.21 |
| Apr 14 2022 |
2565 |
336.21 |
| Apr 07 2022 |
2565 |
336.21 |
| Mar 31 2022 |
2565 |
336.21 |
| Mar 24 2022 |
2565 |
336.21 |
| Mar 17 2022 |
2563 |
336.21 |
| Mar 10 2022 |
2563 |
336.21 |
| Mar 03 2022 |
2563 |
336.21 |
| Feb 24 2022 |
2556 |
336.21 |
| Feb 17 2022 |
2557 |
336.21 |
| Feb 10 2022 |
2561 |
336.21 |
| Feb 03 2022 |
2568 |
336.21 |
| Jan 27 2022 |
2573 |
336.21 |
| Jan 20 2022 |
2488 |
336.21 |
| Jan 13 2022 |
2517 |
336.21 |
| Jan 06 2022 |
2620 |
336.21 |
| Dec 30 2021 |
2638 |
336.21 |
| Dec 23 2021 |
2653 |
336.21 |
| Dec 16 2021 |
2663 |
336.21 |
| Dec 09 2021 |
2686 |
336.21 |
| Dec 02 2021 |
2749 |
336.21 |
| Nov 25 2021 |
2777 |
336.21 |
| Nov 18 2021 |
3214 |
349.54 |
| Nov 11 2021 |
3193 |
349.54 |
| Nov 04 2021 |
3264 |
349.54 |
| Oct 28 2021 |
3364 |
349.54 |
| Oct 21 2021 |
2945 |
371.16 |
| Oct 14 2021 |
2963 |
371.16 |
