| Oct 12 2023 |
903 |
294.57 |
| Oct 05 2023 |
917 |
294.57 |
| Sep 28 2023 |
891 |
294.57 |
| Sep 21 2023 |
885 |
294.57 |
| Sep 14 2023 |
884 |
294.57 |
| Sep 07 2023 |
858 |
294.57 |
| Aug 31 2023 |
854 |
294.57 |
| Aug 24 2023 |
837 |
294.57 |
| Aug 17 2023 |
846 |
294.57 |
| Aug 10 2023 |
848 |
294.57 |
| Aug 03 2023 |
848 |
294.57 |
| Jul 27 2023 |
831 |
294.57 |
| Jul 20 2023 |
848 |
294.57 |
| Jul 13 2023 |
848 |
294.57 |
| Jul 06 2023 |
841 |
294.57 |
| Jun 29 2023 |
838 |
294.57 |
| Jun 22 2023 |
838 |
294.57 |
| Jun 15 2023 |
838 |
294.57 |
| Jun 08 2023 |
839 |
294.57 |
| Jun 01 2023 |
836 |
294.57 |
| May 25 2023 |
828 |
294.57 |
| May 18 2023 |
828 |
294.57 |
| May 11 2023 |
828 |
294.57 |
| May 04 2023 |
829 |
294.57 |
| Apr 27 2023 |
831 |
294.57 |
| Apr 20 2023 |
831 |
294.57 |
| Apr 13 2023 |
831 |
294.57 |
| Apr 06 2023 |
830 |
294.57 |
| Mar 30 2023 |
843 |
294.57 |
| Mar 23 2023 |
843 |
294.57 |
| Mar 16 2023 |
843 |
294.57 |
| Mar 09 2023 |
843 |
294.57 |
| Mar 02 2023 |
830 |
294.57 |
| Feb 23 2023 |
830 |
294.57 |
| Feb 16 2023 |
834 |
294.57 |
| Feb 09 2023 |
849 |
294.57 |
| Feb 02 2023 |
864 |
294.57 |
| Jan 26 2023 |
865 |
294.57 |
| Jan 19 2023 |
866 |
294.57 |
| Jan 12 2023 |
808 |
294.57 |
| Jan 05 2023 |
978 |
294.57 |
| Dec 29 2022 |
970 |
294.57 |
| Dec 22 2022 |
2439 |
308.77 |
| Dec 15 2022 |
2425 |
308.77 |
| Dec 08 2022 |
2422 |
308.77 |
| Dec 01 2022 |
2388 |
308.77 |
| Nov 24 2022 |
2397 |
308.77 |
| Nov 17 2022 |
2342 |
308.77 |
| Nov 10 2022 |
2297 |
308.77 |
| Nov 03 2022 |
2224 |
308.77 |
| Oct 27 2022 |
2047 |
308.77 |
| Oct 20 2022 |
2006 |
308.77 |
| Oct 13 2022 |
2500 |
329.19 |
| Oct 06 2022 |
2474 |
329.19 |
| Sep 29 2022 |
2434 |
329.19 |
| Sep 22 2022 |
2434 |
329.19 |
| Sep 15 2022 |
2405 |
329.19 |
| Sep 08 2022 |
2403 |
329.19 |
| Sep 01 2022 |
2403 |
329.19 |
| Aug 25 2022 |
2401 |
329.19 |
| Aug 18 2022 |
2399 |
329.19 |
| Aug 11 2022 |
2405 |
329.19 |
| Aug 04 2022 |
2395 |
329.19 |
| Jul 28 2022 |
2395 |
329.19 |
| Jul 21 2022 |
2395 |
329.19 |
| Jul 14 2022 |
2395 |
329.19 |
| Jul 07 2022 |
2395 |
329.19 |
| Jun 30 2022 |
2395 |
329.19 |
| Jun 23 2022 |
2387 |
329.19 |
| Jun 16 2022 |
2387 |
329.19 |
| Jun 09 2022 |
2389 |
329.19 |
| Jun 02 2022 |
2389 |
329.19 |
| May 26 2022 |
2389 |
329.19 |
| May 19 2022 |
2389 |
329.19 |
| May 12 2022 |
2389 |
329.19 |
| May 05 2022 |
2389 |
329.19 |
| Apr 28 2022 |
2386 |
329.19 |
| Apr 21 2022 |
2386 |
329.19 |
| Apr 14 2022 |
2386 |
329.19 |
| Apr 07 2022 |
2386 |
329.19 |
| Mar 31 2022 |
2386 |
329.19 |
| Mar 24 2022 |
2386 |
329.19 |
| Mar 17 2022 |
2384 |
329.19 |
| Mar 10 2022 |
2384 |
329.19 |
| Mar 03 2022 |
2384 |
329.19 |
| Feb 24 2022 |
2374 |
329.19 |
| Feb 17 2022 |
2375 |
329.19 |
| Feb 10 2022 |
2381 |
329.19 |
| Feb 03 2022 |
2389 |
329.19 |
| Jan 27 2022 |
2393 |
329.19 |
| Jan 20 2022 |
2311 |
329.19 |
| Jan 13 2022 |
2337 |
329.19 |
| Jan 06 2022 |
2433 |
329.19 |
| Dec 30 2021 |
2450 |
329.19 |
| Dec 23 2021 |
2468 |
329.19 |
| Dec 16 2021 |
2476 |
329.19 |
| Dec 09 2021 |
2726 |
338.22 |
| Dec 02 2021 |
2804 |
338.22 |
| Nov 25 2021 |
2830 |
338.22 |
| Nov 18 2021 |
3224 |
350.16 |
| Nov 11 2021 |
3205 |
350.16 |
| Nov 04 2021 |
3279 |
350.16 |
| Oct 28 2021 |
3389 |
350.16 |
| Oct 21 2021 |
2944 |
371.16 |
| Oct 14 2021 |
2962 |
371.16 |
