| May 05 2024 |
4031 |
396.99 |
| May 03 2024 |
4031 |
396.99 |
| Apr 25 2024 |
4032 |
396.99 |
| Apr 18 2024 |
4032 |
396.99 |
| Apr 11 2024 |
4032 |
396.99 |
| Apr 04 2024 |
4032 |
396.99 |
| Mar 28 2024 |
4032 |
396.99 |
| Mar 21 2024 |
4032 |
396.99 |
| Mar 14 2024 |
4032 |
396.99 |
| Mar 07 2024 |
4032 |
396.99 |
| Feb 29 2024 |
4032 |
396.99 |
| Feb 22 2024 |
4034 |
396.99 |
| Feb 15 2024 |
4038 |
396.99 |
| Feb 08 2024 |
4044 |
396.99 |
| Feb 01 2024 |
4048 |
396.99 |
| Jan 25 2024 |
4047 |
396.99 |
| Jan 18 2024 |
4058 |
396.99 |
| Jan 11 2024 |
4026 |
396.99 |
| Jan 04 2024 |
4052 |
396.99 |
| Dec 28 2023 |
4052 |
396.99 |
| Dec 21 2023 |
4043 |
396.99 |
| Dec 14 2023 |
4068 |
396.99 |
| Dec 07 2023 |
4010 |
396.99 |
| Nov 30 2023 |
4037 |
396.99 |
| Nov 23 2023 |
3979 |
396.99 |
| Nov 16 2023 |
3764 |
387.18 |
| Nov 09 2023 |
3768 |
387.18 |
| Nov 02 2023 |
3761 |
387.18 |
| Oct 26 2023 |
3704 |
387.18 |
| Oct 19 2023 |
4011 |
397.09 |
| Oct 12 2023 |
3770 |
393.5 |
| Oct 05 2023 |
3923 |
399.19 |
| Sep 28 2023 |
3922 |
399.19 |
| Sep 21 2023 |
3914 |
399.19 |
| Sep 14 2023 |
3971 |
399.19 |
| Sep 07 2023 |
4008 |
400.23 |
| Aug 31 2023 |
4076 |
401.85 |
| Aug 24 2023 |
4070 |
401.85 |
| Aug 17 2023 |
4061 |
401.85 |
| Aug 10 2023 |
4062 |
401.85 |
| Aug 03 2023 |
4070 |
401.85 |
| Jul 27 2023 |
4063 |
401.85 |
| Jul 20 2023 |
4010 |
401.85 |
| Jul 13 2023 |
4010 |
401.85 |
| Jul 06 2023 |
3995 |
401.85 |
| Jun 29 2023 |
3995 |
401.85 |
| Jun 22 2023 |
3995 |
401.85 |
| Jun 15 2023 |
3995 |
401.85 |
| Jun 08 2023 |
3999 |
401.85 |
| Jun 01 2023 |
3992 |
401.85 |
| May 25 2023 |
3986 |
401.85 |
| May 18 2023 |
3986 |
401.85 |
| May 11 2023 |
3986 |
401.85 |
| May 04 2023 |
3986 |
401.85 |
| Apr 27 2023 |
3988 |
401.85 |
| Apr 20 2023 |
3988 |
401.85 |
| Apr 13 2023 |
3988 |
401.85 |
| Apr 06 2023 |
3993 |
401.85 |
| Mar 30 2023 |
3992 |
401.85 |
| Mar 23 2023 |
3992 |
401.85 |
| Mar 16 2023 |
3992 |
401.85 |
| Mar 09 2023 |
3992 |
401.85 |
| Mar 02 2023 |
3993 |
401.85 |
| Feb 23 2023 |
3992 |
401.85 |
| Feb 16 2023 |
3995 |
401.85 |
| Feb 09 2023 |
4001 |
401.85 |
| Feb 02 2023 |
4009 |
401.85 |
| Jan 26 2023 |
4006 |
401.85 |
| Jan 19 2023 |
3996 |
401.85 |
| Jan 12 2023 |
3946 |
401.85 |
| Jan 05 2023 |
3975 |
401.85 |
| Dec 29 2022 |
3978 |
401.85 |
| Dec 22 2022 |
5830 |
393.26 |
| Dec 15 2022 |
5810 |
393.26 |
| Dec 08 2022 |
5784 |
393.26 |
| Dec 01 2022 |
5713 |
393.26 |
| Nov 24 2022 |
5720 |
393.26 |
| Nov 17 2022 |
5997 |
402.15 |
| Nov 10 2022 |
5896 |
402.15 |
| Nov 03 2022 |
5723 |
402.15 |
| Oct 27 2022 |
5297 |
402.15 |
| Oct 20 2022 |
5137 |
402.15 |
| Oct 13 2022 |
5202 |
405.45 |
| Oct 06 2022 |
5473 |
417.78 |
| Sep 29 2022 |
5323 |
417.78 |
| Sep 22 2022 |
5281 |
417.78 |
| Sep 15 2022 |
5203 |
417.78 |
| Sep 08 2022 |
5924 |
437.81 |
| Sep 01 2022 |
5919 |
437.81 |
| Aug 25 2022 |
5907 |
437.81 |
| Aug 18 2022 |
5906 |
437.81 |
| Aug 11 2022 |
5918 |
437.81 |
| Aug 04 2022 |
5900 |
437.81 |
| Jul 28 2022 |
5900 |
437.81 |
| Jul 21 2022 |
5900 |
437.81 |
| Jul 14 2022 |
5900 |
437.81 |
| Jul 07 2022 |
5900 |
437.81 |
| Jun 30 2022 |
5900 |
437.81 |
| Jun 23 2022 |
5881 |
437.81 |
| Jun 16 2022 |
5881 |
437.81 |
| Jun 09 2022 |
5886 |
437.81 |
| Jun 02 2022 |
5886 |
437.81 |
| May 26 2022 |
5885 |
437.81 |
| May 19 2022 |
5885 |
437.81 |
| May 12 2022 |
5885 |
437.81 |
| May 05 2022 |
5885 |
437.81 |
| Apr 28 2022 |
5877 |
437.81 |
| Apr 21 2022 |
5877 |
437.81 |
| Apr 14 2022 |
5877 |
437.81 |
| Apr 07 2022 |
5877 |
437.81 |
| Mar 31 2022 |
5877 |
437.81 |
| Mar 24 2022 |
5877 |
437.81 |
| Mar 17 2022 |
5871 |
437.81 |
| Mar 10 2022 |
5871 |
437.81 |
| Mar 03 2022 |
5871 |
437.81 |
| Feb 24 2022 |
5858 |
437.81 |
| Feb 17 2022 |
5867 |
437.81 |
| Feb 10 2022 |
5870 |
437.81 |
| Feb 03 2022 |
5881 |
437.81 |
| Jan 27 2022 |
5885 |
437.81 |
| Jan 20 2022 |
5773 |
437.81 |
| Jan 13 2022 |
5804 |
437.81 |
| Jan 06 2022 |
5944 |
437.81 |
| Dec 30 2021 |
5973 |
437.81 |
| Dec 23 2021 |
5993 |
437.81 |
| Dec 16 2021 |
5992 |
437.81 |
| Dec 09 2021 |
6030 |
437.81 |
| Dec 02 2021 |
6146 |
437.81 |
| Nov 25 2021 |
7041 |
467.46 |
| Nov 18 2021 |
7393 |
479.04 |
| Nov 11 2021 |
7376 |
479.04 |
| Nov 04 2021 |
7540 |
479.04 |
| Oct 28 2021 |
8406 |
499.78 |
| Oct 21 2021 |
7672 |
490.58 |
| Oct 14 2021 |
9294 |
532.49 |
