Nov 16 2023 |
4518 |
436.59 |
Nov 09 2023 |
4382 |
436.59 |
Nov 02 2023 |
5188 |
435.44 |
Oct 26 2023 |
5114 |
435.44 |
Oct 19 2023 |
5127 |
435.44 |
Oct 12 2023 |
4975 |
435.44 |
Oct 05 2023 |
5463 |
450.61 |
Sep 28 2023 |
5426 |
450.61 |
Sep 21 2023 |
5423 |
450.61 |
Sep 14 2023 |
5493 |
450.61 |
Sep 07 2023 |
5525 |
450.61 |
Aug 31 2023 |
5545 |
450.61 |
Aug 24 2023 |
5536 |
450.61 |
Aug 17 2023 |
5524 |
450.61 |
Aug 10 2023 |
5525 |
450.61 |
Aug 03 2023 |
5535 |
450.61 |
Jul 27 2023 |
5529 |
450.61 |
Jul 20 2023 |
5454 |
450.61 |
Jul 13 2023 |
5454 |
450.61 |
Jul 06 2023 |
5434 |
450.61 |
Jun 29 2023 |
5436 |
450.61 |
Jun 22 2023 |
5436 |
450.61 |
Jun 15 2023 |
5436 |
450.61 |
Jun 08 2023 |
5439 |
450.61 |
Jun 01 2023 |
5431 |
450.61 |
May 25 2023 |
5423 |
450.61 |
May 18 2023 |
5423 |
450.61 |
May 11 2023 |
5423 |
450.61 |
May 04 2023 |
5423 |
450.61 |
Apr 27 2023 |
5424 |
450.61 |
Apr 20 2023 |
5424 |
450.61 |
Apr 13 2023 |
5424 |
450.61 |
Apr 06 2023 |
5432 |
450.61 |
Mar 30 2023 |
5432 |
450.61 |
Mar 23 2023 |
5432 |
450.61 |
Mar 16 2023 |
5432 |
450.61 |
Mar 09 2023 |
5432 |
450.61 |
Mar 02 2023 |
5432 |
450.61 |
Feb 23 2023 |
5432 |
450.61 |
Feb 16 2023 |
5438 |
450.61 |
Feb 09 2023 |
5454 |
450.61 |
Feb 02 2023 |
5467 |
450.61 |
Jan 26 2023 |
5466 |
450.61 |
Jan 19 2023 |
5456 |
450.61 |
Jan 12 2023 |
5399 |
450.61 |
Jan 05 2023 |
5433 |
450.61 |
Dec 29 2022 |
5428 |
450.61 |
Dec 22 2022 |
8315 |
446.12 |
Dec 15 2022 |
8294 |
446.12 |
Dec 08 2022 |
8250 |
446.12 |
Dec 01 2022 |
8143 |
446.12 |
Nov 24 2022 |
8136 |
446.12 |
Nov 17 2022 |
8395 |
456.11 |
Nov 10 2022 |
8243 |
456.11 |
Nov 03 2022 |
9653 |
504.03 |
Oct 27 2022 |
9082 |
504.03 |
Oct 20 2022 |
8746 |
504.03 |
Oct 13 2022 |
9996 |
560.55 |
Oct 06 2022 |
9903 |
579.04 |
Sep 29 2022 |
9631 |
579.04 |
Sep 22 2022 |
9492 |
579.04 |
Sep 15 2022 |
9361 |
579.04 |
Sep 08 2022 |
9325 |
579.04 |
Sep 01 2022 |
9316 |
579.04 |
Aug 25 2022 |
9310 |
579.04 |
Aug 18 2022 |
9310 |
579.04 |
Aug 11 2022 |
9324 |
579.04 |
Aug 04 2022 |
9292 |
579.04 |
Jul 28 2022 |
9292 |
579.04 |
Jul 21 2022 |
9292 |
579.04 |
Jul 14 2022 |
9292 |
579.04 |
Jul 07 2022 |
9292 |
579.04 |
Jun 30 2022 |
9292 |
579.04 |
Jun 23 2022 |
9265 |
579.04 |
Jun 16 2022 |
9265 |
579.04 |
Jun 09 2022 |
9273 |
579.04 |
Jun 02 2022 |
9273 |
579.04 |
May 26 2022 |
9272 |
579.04 |
May 19 2022 |
9272 |
579.04 |
May 12 2022 |
9272 |
579.04 |
May 05 2022 |
9272 |
579.04 |
Apr 28 2022 |
9252 |
579.04 |
Apr 21 2022 |
9252 |
579.04 |
Apr 14 2022 |
9252 |
579.04 |
Apr 07 2022 |
9252 |
579.04 |
Mar 31 2022 |
9252 |
579.04 |
Mar 24 2022 |
9252 |
579.04 |
Mar 17 2022 |
9241 |
579.04 |
Mar 10 2022 |
9241 |
579.04 |
Mar 03 2022 |
9241 |
579.04 |
Feb 24 2022 |
9225 |
579.04 |
Feb 17 2022 |
9233 |
579.04 |
Feb 10 2022 |
9237 |
579.04 |
Feb 03 2022 |
9250 |
579.04 |
Jan 27 2022 |
9242 |
579.04 |
Jan 20 2022 |
9115 |
579.04 |
Jan 13 2022 |
9148 |
579.04 |
Jan 06 2022 |
9296 |
579.04 |
Dec 30 2021 |
9326 |
579.04 |
Dec 23 2021 |
9345 |
579.04 |
Dec 16 2021 |
9325 |
579.04 |
Dec 09 2021 |
9341 |
579.04 |
Dec 02 2021 |
9440 |
579.04 |
Nov 25 2021 |
9926 |
617.35 |
Nov 18 2021 |
12038 |
672.56 |
Nov 11 2021 |
12527 |
672.56 |
Nov 04 2021 |
12516 |
672.56 |
Oct 28 2021 |
12757 |
672.56 |
Oct 21 2021 |
13102 |
672.56 |
Oct 14 2021 |
13968 |
742.72 |