May 03 2024 |
2681 |
386.25 |
Apr 25 2024 |
2684 |
386.25 |
Apr 18 2024 |
2684 |
386.25 |
Apr 11 2024 |
2688 |
386.25 |
Apr 04 2024 |
2688 |
386.25 |
Mar 28 2024 |
2688 |
386.25 |
Mar 21 2024 |
2688 |
386.25 |
Mar 14 2024 |
2688 |
386.25 |
Mar 07 2024 |
2688 |
386.25 |
Feb 29 2024 |
2688 |
386.25 |
Feb 22 2024 |
2690 |
386.25 |
Feb 15 2024 |
2693 |
386.25 |
Feb 08 2024 |
2692 |
386.25 |
Feb 01 2024 |
2696 |
386.25 |
Jan 25 2024 |
2688 |
386.25 |
Jan 18 2024 |
2710 |
386.25 |
Jan 11 2024 |
2755 |
386.25 |
Jan 04 2024 |
2758 |
386.25 |
Dec 28 2023 |
2753 |
386.25 |
Dec 21 2023 |
2747 |
386.25 |
Dec 14 2023 |
2750 |
386.25 |
Dec 07 2023 |
2761 |
386.25 |
Nov 30 2023 |
2833 |
386.25 |
Nov 23 2023 |
2830 |
386.25 |
Nov 16 2023 |
1864 |
344.66 |
Nov 09 2023 |
1770 |
344.66 |
Nov 02 2023 |
1712 |
344.66 |
Oct 26 2023 |
1676 |
344.66 |
Oct 19 2023 |
2550 |
379.58 |
Oct 12 2023 |
3538 |
385.86 |
Oct 05 2023 |
3337 |
377.73 |
Sep 28 2023 |
3173 |
371.98 |
Sep 21 2023 |
3183 |
372.08 |
Sep 14 2023 |
3530 |
383.16 |
Sep 07 2023 |
3532 |
383.16 |
Aug 31 2023 |
3534 |
383.16 |
Aug 24 2023 |
3530 |
383.16 |
Aug 17 2023 |
3523 |
383.16 |
Aug 10 2023 |
3523 |
383.16 |
Aug 03 2023 |
3532 |
383.16 |
Jul 27 2023 |
3526 |
383.16 |
Jul 20 2023 |
3477 |
383.16 |
Jul 13 2023 |
3477 |
383.16 |
Jul 06 2023 |
3461 |
383.16 |
Jun 29 2023 |
3465 |
383.16 |
Jun 22 2023 |
3465 |
383.16 |
Jun 15 2023 |
3465 |
383.16 |
Jun 08 2023 |
3468 |
383.16 |
Jun 01 2023 |
3462 |
383.16 |
May 25 2023 |
3456 |
383.16 |
May 18 2023 |
3456 |
383.16 |
May 11 2023 |
3456 |
383.16 |
May 04 2023 |
3456 |
383.16 |
Apr 27 2023 |
3458 |
383.16 |
Apr 20 2023 |
3458 |
383.16 |
Apr 13 2023 |
3458 |
383.16 |
Apr 06 2023 |
3463 |
383.16 |
Mar 30 2023 |
3463 |
383.16 |
Mar 23 2023 |
3463 |
383.16 |
Mar 16 2023 |
3463 |
383.16 |
Mar 09 2023 |
3463 |
383.16 |
Mar 02 2023 |
3463 |
383.16 |
Feb 23 2023 |
3463 |
383.16 |
Feb 16 2023 |
3463 |
383.16 |
Feb 09 2023 |
3470 |
383.16 |
Feb 02 2023 |
3479 |
383.16 |
Jan 26 2023 |
3476 |
383.16 |
Jan 19 2023 |
3462 |
383.16 |
Jan 12 2023 |
3419 |
383.16 |
Jan 05 2023 |
3447 |
383.16 |
Dec 29 2022 |
3446 |
383.16 |
Dec 22 2022 |
5059 |
376.17 |
Dec 15 2022 |
5046 |
376.17 |
Dec 08 2022 |
5026 |
376.17 |
Dec 01 2022 |
4959 |
376.17 |
Nov 24 2022 |
4958 |
376.17 |
Nov 17 2022 |
4848 |
376.17 |
Nov 10 2022 |
4759 |
376.17 |
Nov 03 2022 |
4578 |
376.17 |
Oct 27 2022 |
4241 |
376.17 |
Oct 20 2022 |
4045 |
374.07 |
Oct 13 2022 |
4320 |
382.72 |
Oct 06 2022 |
4442 |
389.55 |
Sep 29 2022 |
4939 |
406.72 |
Sep 22 2022 |
4898 |
406.72 |
Sep 15 2022 |
5295 |
420.5 |
Sep 08 2022 |
5543 |
427.1 |
Sep 01 2022 |
5541 |
427.1 |
Aug 25 2022 |
5536 |
427.1 |
Aug 18 2022 |
5535 |
427.1 |
Aug 11 2022 |
5547 |
427.1 |
Aug 04 2022 |
5529 |
427.1 |
Jul 28 2022 |
5529 |
427.1 |
Jul 21 2022 |
5529 |
427.1 |
Jul 14 2022 |
5529 |
427.1 |
Jul 07 2022 |
5529 |
427.1 |
Jun 30 2022 |
5529 |
427.1 |
Jun 23 2022 |
5512 |
427.1 |
Jun 16 2022 |
5512 |
427.1 |
Jun 09 2022 |
5518 |
427.1 |
Jun 02 2022 |
5518 |
427.1 |
May 26 2022 |
5517 |
427.1 |
May 19 2022 |
5517 |
427.1 |
May 12 2022 |
5517 |
427.1 |
May 05 2022 |
5517 |
427.1 |
Apr 28 2022 |
5509 |
427.1 |
Apr 21 2022 |
5509 |
427.1 |
Apr 14 2022 |
5509 |
427.1 |
Apr 07 2022 |
5509 |
427.1 |
Mar 31 2022 |
5509 |
427.1 |
Mar 24 2022 |
5509 |
427.1 |
Mar 17 2022 |
5503 |
427.1 |
Mar 10 2022 |
5503 |
427.1 |
Mar 03 2022 |
5503 |
427.1 |
Feb 24 2022 |
5496 |
427.1 |
Feb 17 2022 |
5503 |
427.1 |
Feb 10 2022 |
5507 |
427.1 |
Feb 03 2022 |
5515 |
427.1 |
Jan 27 2022 |
5519 |
427.1 |
Jan 20 2022 |
5416 |
427.1 |
Jan 13 2022 |
5447 |
427.1 |
Jan 06 2022 |
5582 |
427.1 |
Dec 30 2021 |
5610 |
427.1 |
Dec 23 2021 |
5627 |
427.1 |
Dec 16 2021 |
5629 |
427.1 |
Dec 09 2021 |
5670 |
427.1 |
Dec 02 2021 |
5768 |
427.1 |
Nov 25 2021 |
5792 |
427.1 |
Nov 18 2021 |
6284 |
441.24 |
Nov 11 2021 |
7778 |
502.46 |
Nov 04 2021 |
7776 |
502.46 |
Oct 28 2021 |
7863 |
502.46 |
Oct 21 2021 |
8107 |
502.46 |
Oct 14 2021 |
8229 |
502.46 |