| May 05 2024 |
5420 |
444.07 |
| May 03 2024 |
5420 |
444.07 |
| Apr 25 2024 |
5423 |
444.07 |
| Apr 18 2024 |
5423 |
444.07 |
| Apr 11 2024 |
5425 |
444.07 |
| Apr 04 2024 |
5425 |
444.07 |
| Mar 28 2024 |
5425 |
444.07 |
| Mar 21 2024 |
5425 |
444.07 |
| Mar 14 2024 |
5425 |
444.07 |
| Mar 07 2024 |
5425 |
444.07 |
| Feb 29 2024 |
5425 |
444.07 |
| Feb 22 2024 |
5427 |
444.07 |
| Feb 15 2024 |
5431 |
444.07 |
| Feb 08 2024 |
5440 |
444.07 |
| Feb 01 2024 |
5444 |
444.07 |
| Jan 25 2024 |
5445 |
444.07 |
| Jan 18 2024 |
5455 |
444.07 |
| Jan 11 2024 |
5415 |
444.07 |
| Jan 04 2024 |
5442 |
444.07 |
| Dec 28 2023 |
5446 |
444.07 |
| Dec 21 2023 |
5434 |
444.07 |
| Dec 14 2023 |
5457 |
444.07 |
| Dec 07 2023 |
5580 |
451.47 |
| Nov 30 2023 |
5616 |
451.47 |
| Nov 23 2023 |
5550 |
451.47 |
| Nov 16 2023 |
5663 |
451.47 |
| Nov 09 2023 |
5659 |
451.47 |
| Nov 02 2023 |
5932 |
463.29 |
| Oct 26 2023 |
5919 |
465.72 |
| Oct 19 2023 |
6144 |
473.4 |
| Oct 12 2023 |
5955 |
473.4 |
| Oct 05 2023 |
6230 |
483.37 |
| Sep 28 2023 |
6230 |
483.37 |
| Sep 21 2023 |
6212 |
483.37 |
| Sep 14 2023 |
6300 |
483.37 |
| Sep 07 2023 |
5790 |
461.46 |
| Aug 31 2023 |
5810 |
461.46 |
| Aug 24 2023 |
5801 |
461.46 |
| Aug 17 2023 |
5794 |
461.46 |
| Aug 10 2023 |
5795 |
461.46 |
| Aug 03 2023 |
5804 |
461.46 |
| Jul 27 2023 |
5796 |
461.46 |
| Jul 20 2023 |
5717 |
461.46 |
| Jul 13 2023 |
5717 |
461.46 |
| Jul 06 2023 |
5694 |
461.46 |
| Jun 29 2023 |
5698 |
461.46 |
| Jun 22 2023 |
5698 |
461.46 |
| Jun 15 2023 |
5698 |
461.46 |
| Jun 08 2023 |
5701 |
461.46 |
| Jun 01 2023 |
5693 |
461.46 |
| May 25 2023 |
5688 |
461.46 |
| May 18 2023 |
5688 |
461.46 |
| May 11 2023 |
5688 |
461.46 |
| May 04 2023 |
5687 |
461.46 |
| Apr 27 2023 |
5688 |
461.46 |
| Apr 20 2023 |
5688 |
461.46 |
| Apr 13 2023 |
5688 |
461.46 |
| Apr 06 2023 |
5698 |
461.46 |
| Mar 30 2023 |
5698 |
461.46 |
| Mar 23 2023 |
5698 |
461.46 |
| Mar 16 2023 |
5698 |
461.46 |
| Mar 09 2023 |
5698 |
461.46 |
| Mar 02 2023 |
5698 |
461.46 |
| Feb 23 2023 |
5697 |
461.46 |
| Feb 16 2023 |
5704 |
461.46 |
| Feb 09 2023 |
5720 |
461.46 |
| Feb 02 2023 |
5732 |
461.46 |
| Jan 26 2023 |
5733 |
461.46 |
| Jan 19 2023 |
5723 |
461.46 |
| Jan 12 2023 |
5665 |
461.46 |
| Jan 05 2023 |
5699 |
461.46 |
| Dec 29 2022 |
5697 |
461.46 |
| Dec 22 2022 |
8304 |
445.92 |
| Dec 15 2022 |
8285 |
445.92 |
| Dec 08 2022 |
8240 |
445.92 |
| Dec 01 2022 |
8133 |
445.92 |
| Nov 24 2022 |
8127 |
445.92 |
| Nov 17 2022 |
7966 |
445.92 |
| Nov 10 2022 |
7832 |
445.92 |
| Nov 03 2022 |
7575 |
445.92 |
| Oct 27 2022 |
7310 |
452.06 |
| Oct 20 2022 |
7057 |
452.06 |
| Oct 13 2022 |
6960 |
452.06 |
| Oct 06 2022 |
7237 |
467.03 |
| Sep 29 2022 |
7036 |
467.03 |
| Sep 22 2022 |
6951 |
467.03 |
| Sep 15 2022 |
6862 |
467.03 |
| Sep 08 2022 |
6852 |
467.03 |
| Sep 01 2022 |
6839 |
467.03 |
| Aug 25 2022 |
6834 |
467.03 |
| Aug 18 2022 |
6832 |
467.03 |
| Aug 11 2022 |
6845 |
467.03 |
| Aug 04 2022 |
6823 |
467.03 |
| Jul 28 2022 |
6823 |
467.03 |
| Jul 21 2022 |
6823 |
467.03 |
| Jul 14 2022 |
6823 |
467.03 |
| Jul 07 2022 |
6823 |
467.03 |
| Jun 30 2022 |
6823 |
467.03 |
| Jun 23 2022 |
6802 |
467.03 |
| Jun 16 2022 |
6802 |
467.03 |
| Jun 09 2022 |
6810 |
467.03 |
| Jun 02 2022 |
6810 |
467.03 |
| May 26 2022 |
6810 |
467.03 |
| May 19 2022 |
6810 |
467.03 |
| May 12 2022 |
6810 |
467.03 |
| May 05 2022 |
6810 |
467.03 |
| Apr 28 2022 |
6801 |
467.03 |
| Apr 21 2022 |
6801 |
467.03 |
| Apr 14 2022 |
6801 |
467.03 |
| Apr 07 2022 |
6801 |
467.03 |
| Mar 31 2022 |
6801 |
467.03 |
| Mar 24 2022 |
6801 |
467.03 |
| Mar 17 2022 |
6793 |
467.03 |
| Mar 10 2022 |
6793 |
467.03 |
| Mar 03 2022 |
6793 |
467.03 |
| Feb 24 2022 |
6783 |
467.03 |
| Feb 17 2022 |
6791 |
467.03 |
| Feb 10 2022 |
6793 |
467.03 |
| Feb 03 2022 |
6805 |
467.03 |
| Jan 27 2022 |
6809 |
467.03 |
| Jan 20 2022 |
6684 |
467.03 |
| Jan 13 2022 |
6715 |
467.03 |
| Jan 06 2022 |
6855 |
467.03 |
| Dec 30 2021 |
6886 |
467.03 |
| Dec 23 2021 |
6907 |
467.03 |
| Dec 16 2021 |
6902 |
467.03 |
| Dec 09 2021 |
6485 |
452.21 |
| Dec 02 2021 |
6591 |
452.21 |
| Nov 25 2021 |
6875 |
461.52 |
| Nov 18 2021 |
6908 |
461.52 |
| Nov 11 2021 |
6887 |
461.52 |
| Nov 04 2021 |
7025 |
461.52 |
| Oct 28 2021 |
7328 |
461.52 |
| Oct 21 2021 |
7337 |
461.52 |
| Oct 14 2021 |
7347 |
480.12 |
