| Oct 19 2023 |
1614 |
340.79 |
| Oct 12 2023 |
3752 |
419.97 |
| Oct 05 2023 |
3844 |
395.82 |
| Sep 28 2023 |
3839 |
395.82 |
| Sep 21 2023 |
3825 |
395.82 |
| Sep 14 2023 |
3878 |
395.82 |
| Sep 07 2023 |
3880 |
395.82 |
| Aug 31 2023 |
3890 |
395.82 |
| Aug 24 2023 |
3883 |
395.82 |
| Aug 17 2023 |
3878 |
395.82 |
| Aug 10 2023 |
3878 |
395.82 |
| Aug 03 2023 |
3886 |
395.82 |
| Jul 27 2023 |
3879 |
395.82 |
| Jul 20 2023 |
3830 |
395.82 |
| Jul 13 2023 |
3830 |
395.82 |
| Jul 06 2023 |
3813 |
395.82 |
| Jun 29 2023 |
3815 |
395.82 |
| Jun 22 2023 |
3815 |
395.82 |
| Jun 15 2023 |
3815 |
395.82 |
| Jun 08 2023 |
3818 |
395.82 |
| Jun 01 2023 |
3812 |
395.82 |
| May 25 2023 |
3806 |
395.82 |
| May 18 2023 |
3806 |
395.82 |
| May 11 2023 |
3806 |
395.82 |
| May 04 2023 |
3806 |
395.82 |
| Apr 27 2023 |
3808 |
395.82 |
| Apr 20 2023 |
3808 |
395.82 |
| Apr 13 2023 |
3808 |
395.82 |
| Apr 06 2023 |
3813 |
395.82 |
| Mar 30 2023 |
3812 |
395.82 |
| Mar 23 2023 |
3812 |
395.82 |
| Mar 16 2023 |
3812 |
395.82 |
| Mar 09 2023 |
3812 |
395.82 |
| Mar 02 2023 |
3813 |
395.82 |
| Feb 23 2023 |
3812 |
395.82 |
| Feb 16 2023 |
3814 |
395.82 |
| Feb 09 2023 |
3822 |
395.82 |
| Feb 02 2023 |
3828 |
395.82 |
| Jan 26 2023 |
3824 |
395.82 |
| Jan 19 2023 |
3812 |
395.82 |
| Jan 12 2023 |
3770 |
395.82 |
| Jan 05 2023 |
3800 |
395.82 |
| Dec 29 2022 |
3803 |
395.82 |
| Dec 22 2022 |
6125 |
399.45 |
| Dec 15 2022 |
6106 |
399.45 |
| Dec 08 2022 |
6074 |
399.45 |
| Dec 01 2022 |
5996 |
399.45 |
| Nov 24 2022 |
6001 |
399.45 |
| Nov 17 2022 |
5880 |
399.45 |
| Nov 10 2022 |
5781 |
399.45 |
| Nov 03 2022 |
5602 |
399.45 |
| Oct 27 2022 |
5203 |
399.45 |
| Oct 20 2022 |
6277 |
431.12 |
| Oct 13 2022 |
5522 |
414.12 |
| Oct 06 2022 |
5008 |
456.57 |
| Sep 29 2022 |
4883 |
456.57 |
| Sep 22 2022 |
4865 |
456.57 |
| Sep 15 2022 |
4806 |
456.57 |
| Sep 08 2022 |
4711 |
456.57 |
| Sep 01 2022 |
4700 |
456.57 |
| Aug 25 2022 |
4688 |
456.57 |
| Aug 18 2022 |
4686 |
456.57 |
| Aug 11 2022 |
4690 |
456.57 |
| Aug 04 2022 |
4673 |
456.57 |
| Jul 28 2022 |
4673 |
456.57 |
| Jul 21 2022 |
4673 |
456.57 |
| Jul 14 2022 |
4673 |
456.57 |
| Jul 07 2022 |
4673 |
456.57 |
| Jun 30 2022 |
4673 |
456.57 |
| Jun 23 2022 |
4684 |
456.57 |
| Jun 16 2022 |
4684 |
456.57 |
| Jun 09 2022 |
4687 |
456.57 |
| Jun 02 2022 |
4687 |
456.57 |
| May 26 2022 |
4684 |
456.57 |
| May 19 2022 |
4684 |
456.57 |
| May 12 2022 |
4684 |
456.57 |
| May 05 2022 |
4684 |
456.57 |
| Apr 28 2022 |
4688 |
456.57 |
| Apr 21 2022 |
4688 |
456.57 |
| Apr 14 2022 |
4688 |
456.57 |
| Apr 07 2022 |
4688 |
456.57 |
| Mar 31 2022 |
4688 |
456.57 |
| Mar 24 2022 |
4689 |
456.57 |
| Mar 17 2022 |
4686 |
456.57 |
| Mar 10 2022 |
4686 |
456.57 |
| Mar 03 2022 |
4686 |
456.57 |
| Feb 24 2022 |
4665 |
456.57 |
| Feb 17 2022 |
4674 |
456.57 |
| Feb 10 2022 |
4681 |
456.57 |
| Feb 03 2022 |
4676 |
456.57 |
| Jan 27 2022 |
4692 |
456.57 |
| Jan 20 2022 |
4570 |
456.57 |
| Jan 13 2022 |
4576 |
456.57 |
| Jan 06 2022 |
4990 |
456.57 |
| Dec 30 2021 |
4995 |
456.57 |
| Dec 23 2021 |
5002 |
456.57 |
| Dec 16 2021 |
5112 |
456.57 |
| Dec 09 2021 |
5324 |
456.57 |
| Dec 02 2021 |
5499 |
456.57 |
| Nov 25 2021 |
5564 |
456.57 |
| Nov 18 2021 |
5827 |
456.57 |
| Nov 11 2021 |
5967 |
456.57 |
| Nov 04 2021 |
5955 |
456.57 |
| Oct 28 2021 |
5986 |
456.57 |
| Oct 21 2021 |
7577 |
488.08 |
| Oct 14 2021 |
7681 |
488.08 |
