| Apr 28 2024 |
3510 |
378.93 |
| Apr 25 2024 |
3510 |
378.93 |
| Apr 18 2024 |
3510 |
378.93 |
| Apr 11 2024 |
3510 |
378.93 |
| Apr 04 2024 |
3510 |
378.93 |
| Mar 28 2024 |
3510 |
378.93 |
| Mar 21 2024 |
3510 |
378.93 |
| Mar 14 2024 |
3510 |
378.93 |
| Mar 07 2024 |
3510 |
378.93 |
| Feb 29 2024 |
3510 |
378.93 |
| Feb 22 2024 |
3512 |
378.93 |
| Feb 15 2024 |
3517 |
378.93 |
| Feb 08 2024 |
3522 |
378.93 |
| Feb 01 2024 |
3526 |
378.93 |
| Jan 25 2024 |
3525 |
378.93 |
| Jan 18 2024 |
3536 |
378.93 |
| Jan 11 2024 |
3514 |
378.93 |
| Jan 04 2024 |
3537 |
378.93 |
| Dec 28 2023 |
3537 |
378.93 |
| Dec 21 2023 |
3531 |
378.93 |
| Dec 14 2023 |
3544 |
378.93 |
| Dec 07 2023 |
3489 |
378.93 |
| Nov 30 2023 |
3521 |
378.93 |
| Nov 23 2023 |
3450 |
378.93 |
| Nov 16 2023 |
3839 |
389.7 |
| Nov 09 2023 |
4225 |
401.65 |
| Nov 02 2023 |
4186 |
401.65 |
| Oct 26 2023 |
4313 |
407.76 |
| Oct 19 2023 |
4323 |
407.76 |
| Oct 12 2023 |
4827 |
430.67 |
| Oct 05 2023 |
4642 |
422.54 |
| Sep 28 2023 |
4637 |
422.54 |
| Sep 21 2023 |
4234 |
410.22 |
| Sep 14 2023 |
4481 |
415.86 |
| Sep 07 2023 |
4494 |
415.86 |
| Aug 31 2023 |
4516 |
415.86 |
| Aug 24 2023 |
4504 |
415.86 |
| Aug 17 2023 |
4500 |
415.86 |
| Aug 10 2023 |
4500 |
415.86 |
| Aug 03 2023 |
4509 |
415.86 |
| Jul 27 2023 |
4501 |
415.86 |
| Jul 20 2023 |
4440 |
415.86 |
| Jul 13 2023 |
4440 |
415.86 |
| Jul 06 2023 |
4427 |
415.86 |
| Jun 29 2023 |
4427 |
415.86 |
| Jun 22 2023 |
4427 |
415.86 |
| Jun 15 2023 |
4427 |
415.86 |
| Jun 08 2023 |
4430 |
415.86 |
| Jun 01 2023 |
4423 |
415.86 |
| May 25 2023 |
4417 |
415.86 |
| May 18 2023 |
4417 |
415.86 |
| May 11 2023 |
4417 |
415.86 |
| May 04 2023 |
4417 |
415.86 |
| Apr 27 2023 |
4419 |
415.86 |
| Apr 20 2023 |
4419 |
415.86 |
| Apr 13 2023 |
4419 |
415.86 |
| Apr 06 2023 |
4426 |
415.86 |
| Mar 30 2023 |
4426 |
415.86 |
| Mar 23 2023 |
4426 |
415.86 |
| Mar 16 2023 |
4426 |
415.86 |
| Mar 09 2023 |
4426 |
415.86 |
| Mar 02 2023 |
4426 |
415.86 |
| Feb 23 2023 |
4425 |
415.86 |
| Feb 16 2023 |
4431 |
415.86 |
| Feb 09 2023 |
4445 |
415.86 |
| Feb 02 2023 |
4457 |
415.86 |
| Jan 26 2023 |
4457 |
415.86 |
| Jan 19 2023 |
4442 |
415.86 |
| Jan 12 2023 |
4392 |
415.86 |
| Jan 05 2023 |
4423 |
415.86 |
| Dec 29 2022 |
4419 |
415.86 |
| Dec 22 2022 |
8766 |
457.2 |
| Dec 15 2022 |
8744 |
457.2 |
| Dec 08 2022 |
8704 |
457.2 |
| Dec 01 2022 |
8610 |
457.2 |
| Nov 24 2022 |
8601 |
457.2 |
| Nov 17 2022 |
8752 |
464.77 |
| Nov 10 2022 |
8594 |
464.77 |
| Nov 03 2022 |
8321 |
464.77 |
| Oct 27 2022 |
7791 |
464.77 |
| Oct 20 2022 |
7536 |
464.77 |
| Oct 13 2022 |
7433 |
464.77 |
| Oct 06 2022 |
7204 |
519.21 |
| Sep 29 2022 |
6976 |
519.21 |
| Sep 22 2022 |
6907 |
519.21 |
| Sep 15 2022 |
6804 |
519.21 |
| Sep 08 2022 |
6653 |
519.21 |
| Sep 01 2022 |
6643 |
519.21 |
| Aug 25 2022 |
6616 |
519.21 |
| Aug 18 2022 |
6613 |
519.21 |
| Aug 11 2022 |
6612 |
519.21 |
| Aug 04 2022 |
6584 |
519.21 |
| Jul 28 2022 |
6584 |
519.21 |
| Jul 21 2022 |
6584 |
519.21 |
| Jul 14 2022 |
6584 |
519.21 |
| Jul 07 2022 |
6584 |
519.21 |
| Jun 30 2022 |
6584 |
519.21 |
| Jun 23 2022 |
6594 |
519.21 |
| Jun 16 2022 |
6594 |
519.21 |
| Jun 09 2022 |
6596 |
519.21 |
| Jun 02 2022 |
6596 |
519.21 |
| May 26 2022 |
6591 |
519.21 |
| May 19 2022 |
6591 |
519.21 |
| May 12 2022 |
6591 |
519.21 |
| May 05 2022 |
6590 |
519.21 |
| Apr 28 2022 |
6590 |
519.21 |
| Apr 21 2022 |
6590 |
519.21 |
| Apr 14 2022 |
6590 |
519.21 |
| Apr 07 2022 |
6590 |
519.21 |
| Mar 31 2022 |
6590 |
519.21 |
| Mar 24 2022 |
6591 |
519.21 |
| Mar 17 2022 |
6575 |
519.21 |
| Mar 10 2022 |
6575 |
519.21 |
| Mar 03 2022 |
6575 |
519.21 |
| Feb 24 2022 |
6563 |
519.21 |
| Feb 17 2022 |
6578 |
519.21 |
| Feb 10 2022 |
6587 |
519.21 |
| Feb 03 2022 |
6585 |
519.21 |
| Jan 27 2022 |
6593 |
519.21 |
| Jan 20 2022 |
6472 |
519.21 |
| Jan 13 2022 |
6478 |
519.21 |
| Jan 06 2022 |
6930 |
519.21 |
| Dec 30 2021 |
6937 |
519.21 |
| Dec 23 2021 |
6946 |
519.21 |
| Dec 16 2021 |
7109 |
519.21 |
| Dec 09 2021 |
7373 |
519.21 |
| Dec 02 2021 |
7597 |
519.21 |
| Nov 25 2021 |
7698 |
519.21 |
| Nov 18 2021 |
8104 |
519.21 |
| Nov 11 2021 |
8343 |
519.21 |
| Nov 04 2021 |
8338 |
519.21 |
| Oct 28 2021 |
8441 |
519.21 |
| Oct 21 2021 |
8694 |
519.21 |
| Oct 14 2021 |
8816 |
519.21 |
