| May 04 2024 |
2731 |
388.31 |
| May 03 2024 |
2731 |
388.31 |
| Apr 25 2024 |
2734 |
388.31 |
| Apr 18 2024 |
2734 |
388.31 |
| Apr 11 2024 |
2738 |
388.31 |
| Apr 04 2024 |
2738 |
388.31 |
| Mar 28 2024 |
2738 |
388.31 |
| Mar 21 2024 |
2738 |
388.31 |
| Mar 14 2024 |
2738 |
388.31 |
| Mar 07 2024 |
2738 |
388.31 |
| Feb 29 2024 |
2738 |
388.31 |
| Feb 22 2024 |
2740 |
388.31 |
| Feb 15 2024 |
2743 |
388.31 |
| Feb 08 2024 |
2743 |
388.31 |
| Feb 01 2024 |
2747 |
388.31 |
| Jan 25 2024 |
2739 |
388.31 |
| Jan 18 2024 |
2761 |
388.31 |
| Jan 11 2024 |
2805 |
388.31 |
| Jan 04 2024 |
2809 |
388.31 |
| Dec 28 2023 |
2806 |
388.31 |
| Dec 21 2023 |
2800 |
388.31 |
| Dec 14 2023 |
2808 |
388.31 |
| Dec 07 2023 |
2823 |
388.31 |
| Nov 30 2023 |
2899 |
388.31 |
| Nov 23 2023 |
2895 |
388.31 |
| Nov 16 2023 |
2958 |
388.31 |
| Nov 09 2023 |
2816 |
388.31 |
| Nov 02 2023 |
2749 |
388.31 |
| Oct 26 2023 |
2734 |
388.31 |
| Oct 19 2023 |
2798 |
388.31 |
| Oct 12 2023 |
2749 |
388.31 |
| Oct 05 2023 |
2673 |
388.31 |
| Sep 21 2023 |
2016 |
366.65 |
| Sep 14 2023 |
1974 |
366.65 |
| Sep 07 2023 |
1932 |
366.65 |
| Aug 31 2023 |
1907 |
366.65 |
| Aug 24 2023 |
1878 |
366.65 |
| Aug 17 2023 |
1895 |
366.65 |
| Aug 10 2023 |
1898 |
366.65 |
| Aug 03 2023 |
1897 |
366.65 |
| Jul 27 2023 |
1884 |
366.65 |
| Jul 20 2023 |
1907 |
366.65 |
| Jul 13 2023 |
1907 |
366.65 |
| Jul 06 2023 |
1905 |
366.65 |
| Jun 29 2023 |
1896 |
366.65 |
| Jun 22 2023 |
1896 |
366.65 |
| Jun 15 2023 |
1896 |
366.65 |
| Jun 08 2023 |
1900 |
366.65 |
| Jun 01 2023 |
1883 |
366.65 |
| May 25 2023 |
1867 |
366.65 |
| May 18 2023 |
1867 |
366.65 |
| May 11 2023 |
1867 |
366.65 |
| May 04 2023 |
1866 |
366.65 |
| Apr 27 2023 |
1868 |
366.65 |
| Apr 20 2023 |
1868 |
366.65 |
| Apr 13 2023 |
1868 |
366.65 |
| Apr 06 2023 |
1871 |
366.65 |
| Mar 30 2023 |
1894 |
366.65 |
| Mar 23 2023 |
1894 |
366.65 |
| Mar 16 2023 |
1894 |
366.65 |
| Mar 09 2023 |
1894 |
366.65 |
| Mar 02 2023 |
1870 |
366.65 |
| Feb 23 2023 |
1870 |
366.65 |
| Feb 16 2023 |
1879 |
366.65 |
| Feb 09 2023 |
1896 |
366.65 |
| Feb 02 2023 |
1908 |
366.65 |
| Jan 26 2023 |
1909 |
366.65 |
| Jan 19 2023 |
1921 |
366.65 |
| Jan 12 2023 |
1853 |
366.65 |
| Jan 05 2023 |
2156 |
366.65 |
| Dec 29 2022 |
2148 |
366.65 |
| Dec 22 2022 |
5414 |
384.06 |
| Dec 15 2022 |
5397 |
384.06 |
| Dec 08 2022 |
5378 |
384.06 |
| Dec 01 2022 |
5298 |
384.06 |
| Nov 24 2022 |
5304 |
384.06 |
| Nov 17 2022 |
5181 |
384.06 |
| Nov 10 2022 |
5093 |
384.06 |
| Nov 03 2022 |
4916 |
384.06 |
| Oct 27 2022 |
4555 |
384.06 |
| Oct 20 2022 |
4442 |
384.06 |
| Oct 13 2022 |
4379 |
384.06 |
| Oct 06 2022 |
4251 |
384.06 |
| Sep 29 2022 |
4130 |
384.06 |
| Sep 22 2022 |
4252 |
388.42 |
| Sep 15 2022 |
4188 |
388.42 |
| Sep 08 2022 |
4185 |
388.42 |
| Sep 01 2022 |
4188 |
388.42 |
| Aug 25 2022 |
4180 |
388.42 |
| Aug 18 2022 |
4179 |
388.42 |
| Aug 11 2022 |
4187 |
388.42 |
| Aug 04 2022 |
4172 |
388.42 |
| Jul 28 2022 |
4172 |
388.42 |
| Jul 21 2022 |
4172 |
388.42 |
| Jul 14 2022 |
4172 |
388.42 |
| Jul 07 2022 |
4172 |
388.42 |
| Jun 30 2022 |
4172 |
388.42 |
| Jun 23 2022 |
4158 |
388.42 |
| Jun 16 2022 |
4158 |
388.42 |
| Jun 09 2022 |
4160 |
388.42 |
| Jun 02 2022 |
4160 |
388.42 |
| May 26 2022 |
4160 |
388.42 |
| May 19 2022 |
4160 |
388.42 |
| May 12 2022 |
4160 |
388.42 |
| May 05 2022 |
4160 |
388.42 |
| Apr 28 2022 |
4154 |
388.42 |
| Apr 21 2022 |
4154 |
388.42 |
| Apr 14 2022 |
4154 |
388.42 |
| Apr 07 2022 |
4154 |
388.42 |
| Mar 31 2022 |
4154 |
388.42 |
| Mar 24 2022 |
4154 |
388.42 |
| Mar 17 2022 |
4152 |
388.42 |
| Mar 10 2022 |
4152 |
388.42 |
| Mar 03 2022 |
4152 |
388.42 |
| Feb 24 2022 |
4141 |
388.42 |
| Feb 17 2022 |
4145 |
388.42 |
| Feb 10 2022 |
4156 |
388.42 |
| Feb 03 2022 |
4164 |
388.42 |
| Jan 27 2022 |
4167 |
388.42 |
| Jan 20 2022 |
4069 |
388.42 |
| Jan 13 2022 |
4100 |
388.42 |
| Jan 06 2022 |
4228 |
388.42 |
| Dec 30 2021 |
4252 |
388.42 |
| Dec 23 2021 |
4264 |
388.42 |
| Dec 16 2021 |
4275 |
388.42 |
| Dec 09 2021 |
4307 |
388.42 |
| Dec 02 2021 |
4389 |
388.42 |
| Nov 25 2021 |
4425 |
388.42 |
| Nov 18 2021 |
4448 |
388.42 |
| Nov 11 2021 |
4768 |
396.5 |
| Nov 04 2021 |
4865 |
396.5 |
| Oct 28 2021 |
4236 |
413.27 |
| Oct 21 2021 |
4414 |
413.27 |
| Oct 14 2021 |
4468 |
413.27 |
