| Apr 26 2024 |
2128 |
327.62 |
| Apr 25 2024 |
2128 |
327.62 |
| Apr 18 2024 |
2128 |
327.62 |
| Apr 11 2024 |
2128 |
327.62 |
| Apr 04 2024 |
2128 |
327.62 |
| Mar 28 2024 |
2128 |
327.62 |
| Mar 21 2024 |
2128 |
327.62 |
| Mar 14 2024 |
2128 |
327.62 |
| Mar 07 2024 |
2128 |
327.62 |
| Feb 29 2024 |
2128 |
327.62 |
| Feb 22 2024 |
2131 |
327.62 |
| Feb 15 2024 |
2134 |
327.62 |
| Feb 08 2024 |
2135 |
327.62 |
| Feb 01 2024 |
2139 |
327.62 |
| Jan 25 2024 |
2136 |
327.62 |
| Jan 18 2024 |
2145 |
327.62 |
| Jan 11 2024 |
2117 |
327.62 |
| Jan 04 2024 |
2135 |
327.62 |
| Dec 28 2023 |
2140 |
327.62 |
| Dec 21 2023 |
2134 |
327.62 |
| Dec 14 2023 |
2144 |
327.62 |
| Dec 07 2023 |
2114 |
327.62 |
| Nov 30 2023 |
2132 |
327.62 |
| Nov 23 2023 |
2092 |
327.62 |
| Nov 16 2023 |
2136 |
327.62 |
| Nov 09 2023 |
2236 |
331.98 |
| Nov 02 2023 |
2238 |
331.98 |
| Oct 26 2023 |
2128 |
327.59 |
| Oct 19 2023 |
2129 |
327.59 |
| Oct 12 2023 |
2059 |
327.59 |
| Oct 05 2023 |
2327 |
338.47 |
| Sep 28 2023 |
2634 |
350.44 |
| Sep 21 2023 |
2648 |
350.44 |
| Sep 14 2023 |
2662 |
350.44 |
| Sep 07 2023 |
2855 |
358.42 |
| Aug 31 2023 |
2870 |
358.42 |
| Aug 24 2023 |
2867 |
358.42 |
| Aug 17 2023 |
2859 |
358.42 |
| Aug 10 2023 |
2859 |
358.42 |
| Aug 03 2023 |
2865 |
358.42 |
| Jul 27 2023 |
2861 |
358.42 |
| Jul 20 2023 |
2820 |
358.42 |
| Jul 13 2023 |
2820 |
358.42 |
| Jul 06 2023 |
2809 |
358.42 |
| Jun 29 2023 |
2812 |
358.42 |
| Jun 22 2023 |
2812 |
358.42 |
| Jun 15 2023 |
2812 |
358.42 |
| Jun 08 2023 |
2815 |
358.42 |
| Jun 01 2023 |
2810 |
358.42 |
| May 25 2023 |
2805 |
358.42 |
| May 18 2023 |
2805 |
358.42 |
| May 11 2023 |
2805 |
358.42 |
| May 04 2023 |
2805 |
358.42 |
| Apr 27 2023 |
2807 |
358.42 |
| Apr 20 2023 |
2807 |
358.42 |
| Apr 13 2023 |
2807 |
358.42 |
| Apr 06 2023 |
2811 |
358.42 |
| Mar 30 2023 |
2811 |
358.42 |
| Mar 23 2023 |
2811 |
358.42 |
| Mar 16 2023 |
2811 |
358.42 |
| Mar 09 2023 |
2811 |
358.42 |
| Mar 02 2023 |
2811 |
358.42 |
| Feb 23 2023 |
2811 |
358.42 |
| Feb 16 2023 |
2815 |
358.42 |
| Feb 09 2023 |
2819 |
358.42 |
| Feb 02 2023 |
2825 |
358.42 |
| Jan 26 2023 |
2822 |
358.42 |
| Jan 19 2023 |
2812 |
358.42 |
| Jan 12 2023 |
2772 |
358.42 |
| Jan 05 2023 |
2799 |
358.42 |
| Dec 29 2022 |
2801 |
358.42 |
| Dec 22 2022 |
4260 |
358.42 |
| Dec 15 2022 |
4246 |
358.42 |
| Dec 08 2022 |
4225 |
358.42 |
| Dec 01 2022 |
4175 |
358.42 |
| Nov 24 2022 |
4247 |
360.19 |
| Nov 17 2022 |
4151 |
360.19 |
| Nov 10 2022 |
4091 |
360.19 |
| Nov 03 2022 |
3959 |
360.19 |
| Oct 27 2022 |
5063 |
396.49 |
| Oct 20 2022 |
5693 |
416.32 |
| Oct 13 2022 |
6303 |
433.73 |
| Oct 06 2022 |
6692 |
451.41 |
| Sep 29 2022 |
6507 |
451.41 |
| Sep 22 2022 |
6445 |
451.41 |
| Sep 15 2022 |
6363 |
451.41 |
| Sep 08 2022 |
6356 |
451.41 |
| Sep 01 2022 |
6349 |
451.41 |
| Aug 25 2022 |
6341 |
451.41 |
| Aug 18 2022 |
6342 |
451.41 |
| Aug 11 2022 |
6354 |
451.41 |
| Aug 04 2022 |
6333 |
451.41 |
| Jul 28 2022 |
6333 |
451.41 |
| Jul 21 2022 |
6333 |
451.41 |
| Jul 14 2022 |
6333 |
451.41 |
| Jul 07 2022 |
6333 |
451.41 |
| Jun 30 2022 |
6333 |
451.41 |
| Jun 23 2022 |
6313 |
451.41 |
| Jun 16 2022 |
6313 |
451.41 |
| Jun 09 2022 |
6324 |
451.41 |
| Jun 02 2022 |
6324 |
451.41 |
| May 26 2022 |
6324 |
451.41 |
| May 19 2022 |
6324 |
451.41 |
| May 12 2022 |
6324 |
451.41 |
| May 05 2022 |
6324 |
451.41 |
| Apr 28 2022 |
6315 |
451.41 |
| Apr 21 2022 |
6315 |
451.41 |
| Apr 14 2022 |
6315 |
451.41 |
| Apr 07 2022 |
6315 |
451.41 |
| Mar 31 2022 |
6315 |
451.41 |
| Mar 24 2022 |
6315 |
451.41 |
| Mar 17 2022 |
6309 |
451.41 |
| Mar 10 2022 |
6309 |
451.41 |
| Mar 03 2022 |
6309 |
451.41 |
| Feb 24 2022 |
6300 |
451.41 |
| Feb 17 2022 |
6308 |
451.41 |
| Feb 10 2022 |
6313 |
451.41 |
| Feb 03 2022 |
6325 |
451.41 |
| Jan 27 2022 |
6328 |
451.41 |
| Jan 20 2022 |
6208 |
451.41 |
| Jan 13 2022 |
6238 |
451.41 |
| Jan 06 2022 |
6376 |
451.41 |
| Dec 30 2021 |
6404 |
451.41 |
| Dec 23 2021 |
6431 |
451.41 |
| Dec 16 2021 |
6434 |
451.41 |
| Dec 09 2021 |
6458 |
451.41 |
| Dec 02 2021 |
6568 |
451.41 |
| Nov 25 2021 |
6569 |
451.41 |
| Nov 18 2021 |
6584 |
451.41 |
| Nov 11 2021 |
6958 |
463.55 |
| Nov 04 2021 |
7098 |
463.55 |
| Oct 28 2021 |
6779 |
474.47 |
| Oct 21 2021 |
7026 |
474.47 |
| Oct 14 2021 |
7116 |
474.47 |
