May 03 2024 |
4074 |
436.61 |
Apr 25 2024 |
4084 |
436.61 |
Apr 18 2024 |
4084 |
436.61 |
Apr 11 2024 |
4097 |
436.61 |
Apr 04 2024 |
4097 |
436.61 |
Mar 28 2024 |
4097 |
436.61 |
Mar 21 2024 |
4097 |
436.61 |
Mar 14 2024 |
4097 |
436.61 |
Mar 07 2024 |
4097 |
436.61 |
Feb 29 2024 |
4097 |
436.61 |
Feb 22 2024 |
4102 |
436.61 |
Feb 15 2024 |
4107 |
436.61 |
Feb 08 2024 |
4106 |
436.61 |
Feb 01 2024 |
4110 |
436.61 |
Jan 25 2024 |
4104 |
436.61 |
Jan 18 2024 |
4129 |
436.61 |
Jan 11 2024 |
4211 |
436.61 |
Jan 04 2024 |
4224 |
436.61 |
Dec 28 2023 |
4218 |
436.61 |
Dec 21 2023 |
4215 |
436.61 |
Dec 14 2023 |
4228 |
436.61 |
Dec 07 2023 |
4250 |
436.61 |
Nov 30 2023 |
4377 |
436.61 |
Nov 23 2023 |
4385 |
436.61 |
Nov 16 2023 |
4519 |
436.61 |
Nov 09 2023 |
4383 |
436.61 |
Nov 02 2023 |
4312 |
436.61 |
Oct 26 2023 |
4330 |
436.61 |
Oct 19 2023 |
4397 |
436.61 |
Oct 12 2023 |
4348 |
436.61 |
Oct 05 2023 |
4211 |
436.61 |
Sep 28 2023 |
3512 |
421.31 |
Sep 21 2023 |
3350 |
418.5 |
Sep 14 2023 |
3294 |
418.5 |
Sep 07 2023 |
3190 |
418.5 |
Aug 31 2023 |
3141 |
418.5 |
Aug 24 2023 |
3077 |
418.5 |
Aug 17 2023 |
4350 |
411.26 |
Aug 10 2023 |
4350 |
411.26 |
Aug 03 2023 |
4359 |
411.26 |
Jul 27 2023 |
4352 |
411.26 |
Jul 20 2023 |
4294 |
411.26 |
Jul 13 2023 |
4294 |
411.26 |
Jul 06 2023 |
4281 |
411.26 |
Jun 29 2023 |
4281 |
411.26 |
Jun 22 2023 |
4281 |
411.26 |
Jun 15 2023 |
4281 |
411.26 |
Jun 08 2023 |
4284 |
411.26 |
Jun 01 2023 |
4276 |
411.26 |
May 25 2023 |
4270 |
411.26 |
May 18 2023 |
4270 |
411.26 |
May 11 2023 |
4270 |
411.26 |
May 04 2023 |
4270 |
411.26 |
Apr 27 2023 |
4272 |
411.26 |
Apr 20 2023 |
4272 |
411.26 |
Apr 13 2023 |
4272 |
411.26 |
Apr 06 2023 |
4277 |
411.26 |
Mar 30 2023 |
4277 |
411.26 |
Mar 23 2023 |
4277 |
411.26 |
Mar 16 2023 |
4277 |
411.26 |
Mar 09 2023 |
4277 |
411.26 |
Mar 02 2023 |
4277 |
411.26 |
Feb 23 2023 |
4276 |
411.26 |
Feb 16 2023 |
4281 |
411.26 |
Feb 09 2023 |
4291 |
411.26 |
Feb 02 2023 |
4302 |
411.26 |
Jan 26 2023 |
4301 |
411.26 |
Jan 19 2023 |
4287 |
411.26 |
Jan 12 2023 |
4234 |
411.26 |
Jan 05 2023 |
4265 |
411.26 |
Dec 29 2022 |
4260 |
411.26 |
Dec 22 2022 |
8015 |
439.13 |
Dec 15 2022 |
7992 |
439.13 |
Dec 08 2022 |
7940 |
439.13 |
Dec 01 2022 |
7841 |
439.13 |
Nov 24 2022 |
7835 |
439.13 |
Nov 17 2022 |
7678 |
439.13 |
Nov 10 2022 |
7549 |
439.13 |
Nov 03 2022 |
7310 |
439.13 |
Oct 27 2022 |
6827 |
439.13 |
Oct 20 2022 |
6603 |
439.13 |
Oct 13 2022 |
6508 |
439.13 |
Oct 06 2022 |
6278 |
439.13 |
Sep 29 2022 |
7065 |
522.73 |
Sep 22 2022 |
6994 |
522.73 |
Sep 15 2022 |
6894 |
522.73 |
Sep 08 2022 |
6741 |
522.73 |
Sep 01 2022 |
6730 |
522.73 |
Aug 25 2022 |
6703 |
522.73 |
Aug 18 2022 |
6700 |
522.73 |
Aug 11 2022 |
6699 |
522.73 |
Aug 04 2022 |
6671 |
522.73 |
Jul 28 2022 |
6671 |
522.73 |
Jul 21 2022 |
6671 |
522.73 |
Jul 14 2022 |
6671 |
522.73 |
Jul 07 2022 |
6671 |
522.73 |
Jun 30 2022 |
6671 |
522.73 |
Jun 23 2022 |
6681 |
522.73 |
Jun 16 2022 |
6681 |
522.73 |
Jun 09 2022 |
6684 |
522.73 |
Jun 02 2022 |
6684 |
522.73 |
May 26 2022 |
6679 |
522.73 |
May 19 2022 |
6679 |
522.73 |
May 12 2022 |
6679 |
522.73 |
May 05 2022 |
6678 |
522.73 |
Apr 28 2022 |
6678 |
522.73 |
Apr 21 2022 |
6678 |
522.73 |
Apr 14 2022 |
6678 |
522.73 |
Apr 07 2022 |
6678 |
522.73 |
Mar 31 2022 |
6678 |
522.73 |
Mar 24 2022 |
6679 |
522.73 |
Mar 17 2022 |
6663 |
522.73 |
Mar 10 2022 |
6663 |
522.73 |
Mar 03 2022 |
6663 |
522.73 |
Feb 24 2022 |
6652 |
522.73 |
Feb 17 2022 |
6668 |
522.73 |
Feb 10 2022 |
6676 |
522.73 |
Feb 03 2022 |
6675 |
522.73 |
Jan 27 2022 |
6683 |
522.73 |
Jan 20 2022 |
6562 |
522.73 |
Jan 13 2022 |
6568 |
522.73 |
Jan 06 2022 |
7025 |
522.73 |
Dec 30 2021 |
7029 |
522.73 |
Dec 23 2021 |
7038 |
522.73 |
Dec 16 2021 |
7201 |
522.73 |
Dec 09 2021 |
7469 |
522.73 |
Dec 02 2021 |
7698 |
522.73 |
Nov 25 2021 |
7806 |
522.73 |
Nov 18 2021 |
8212 |
522.73 |
Nov 11 2021 |
8457 |
522.73 |
Nov 04 2021 |
8450 |
522.73 |
Oct 28 2021 |
8565 |
522.73 |
Oct 21 2021 |
8819 |
522.73 |
Oct 14 2021 |
8938 |
522.73 |