| May 22 2024 |
3130 |
366.85 |
| May 17 2024 |
3134 |
366.85 |
| May 10 2024 |
3134 |
366.85 |
| May 03 2024 |
3137 |
366.85 |
| Apr 25 2024 |
3137 |
366.85 |
| Apr 18 2024 |
3137 |
366.85 |
| Apr 11 2024 |
3137 |
366.85 |
| Apr 04 2024 |
3137 |
366.85 |
| Mar 28 2024 |
3137 |
366.85 |
| Mar 21 2024 |
3137 |
366.85 |
| Mar 14 2024 |
3137 |
366.85 |
| Mar 07 2024 |
3137 |
366.85 |
| Feb 29 2024 |
3137 |
366.85 |
| Feb 22 2024 |
3139 |
366.85 |
| Feb 15 2024 |
3143 |
366.85 |
| Feb 08 2024 |
3147 |
366.85 |
| Feb 01 2024 |
3151 |
366.85 |
| Jan 25 2024 |
3152 |
366.85 |
| Jan 18 2024 |
3163 |
366.85 |
| Jan 11 2024 |
3139 |
366.85 |
| Jan 04 2024 |
3162 |
366.85 |
| Dec 28 2023 |
3160 |
366.85 |
| Dec 21 2023 |
3155 |
366.85 |
| Dec 14 2023 |
3168 |
366.85 |
| Dec 07 2023 |
3116 |
366.85 |
| Nov 30 2023 |
3139 |
366.85 |
| Nov 23 2023 |
3089 |
366.85 |
| Nov 16 2023 |
3149 |
366.85 |
| Nov 09 2023 |
3147 |
366.85 |
| Nov 02 2023 |
3138 |
366.85 |
| Oct 26 2023 |
3085 |
366.85 |
| Oct 19 2023 |
3110 |
366.85 |
| Oct 12 2023 |
3030 |
366.85 |
| Oct 05 2023 |
2245 |
370.61 |
| Sep 28 2023 |
3152 |
370.98 |
| Sep 21 2023 |
3398 |
379.87 |
| Sep 14 2023 |
3448 |
379.87 |
| Sep 07 2023 |
3446 |
379.87 |
| Aug 31 2023 |
3829 |
393.49 |
| Aug 24 2023 |
3822 |
393.49 |
| Aug 17 2023 |
3723 |
390.6 |
| Aug 10 2023 |
3723 |
390.6 |
| Aug 03 2023 |
3731 |
390.6 |
| Jul 27 2023 |
3724 |
390.6 |
| Jul 20 2023 |
3676 |
390.6 |
| Jul 13 2023 |
3676 |
390.6 |
| Jul 06 2023 |
3658 |
390.6 |
| Jun 29 2023 |
3660 |
390.6 |
| Jun 22 2023 |
3660 |
390.6 |
| Jun 15 2023 |
3660 |
390.6 |
| Jun 08 2023 |
3664 |
390.6 |
| Jun 01 2023 |
3658 |
390.6 |
| May 25 2023 |
3653 |
390.6 |
| May 18 2023 |
3653 |
390.6 |
| May 11 2023 |
3653 |
390.6 |
| May 04 2023 |
3653 |
390.6 |
| Apr 27 2023 |
3655 |
390.6 |
| Apr 20 2023 |
3655 |
390.6 |
| Apr 13 2023 |
3655 |
390.6 |
| Apr 06 2023 |
3660 |
390.6 |
| Mar 30 2023 |
3659 |
390.6 |
| Mar 23 2023 |
3659 |
390.6 |
| Mar 16 2023 |
3659 |
390.6 |
| Mar 09 2023 |
3659 |
390.6 |
| Mar 02 2023 |
3660 |
390.6 |
| Feb 23 2023 |
3659 |
390.6 |
| Feb 16 2023 |
3662 |
390.6 |
| Feb 09 2023 |
3670 |
390.6 |
| Feb 02 2023 |
3675 |
390.6 |
| Jan 26 2023 |
3672 |
390.6 |
| Jan 19 2023 |
3659 |
390.6 |
| Jan 12 2023 |
3615 |
390.6 |
| Jan 05 2023 |
3647 |
390.6 |
| Dec 29 2022 |
3648 |
390.6 |
| Dec 22 2022 |
5138 |
377.9 |
| Dec 15 2022 |
5125 |
377.9 |
| Dec 08 2022 |
5113 |
377.9 |
| Dec 01 2022 |
5047 |
377.9 |
| Nov 24 2022 |
5047 |
377.9 |
| Nov 17 2022 |
4924 |
377.9 |
| Nov 10 2022 |
4835 |
377.9 |
| Nov 03 2022 |
4666 |
377.9 |
| Oct 27 2022 |
4320 |
377.9 |
| Oct 20 2022 |
4205 |
377.9 |
| Oct 13 2022 |
4139 |
377.9 |
| Oct 06 2022 |
4021 |
377.9 |
| Sep 29 2022 |
2873 |
388.66 |
| Sep 22 2022 |
2870 |
388.66 |
| Sep 15 2022 |
2840 |
388.66 |
| Sep 08 2022 |
2795 |
388.66 |
| Sep 01 2022 |
2788 |
388.66 |
| Aug 25 2022 |
2782 |
388.66 |
| Aug 18 2022 |
2781 |
388.66 |
| Aug 11 2022 |
2777 |
388.66 |
| Aug 04 2022 |
2761 |
388.66 |
| Jul 28 2022 |
2761 |
388.66 |
| Jul 21 2022 |
2761 |
388.66 |
| Jul 14 2022 |
2761 |
388.66 |
| Jul 07 2022 |
2761 |
388.66 |
| Jun 30 2022 |
2761 |
388.66 |
| Jun 23 2022 |
2769 |
388.66 |
| Jun 16 2022 |
2769 |
388.66 |
| Jun 09 2022 |
2767 |
388.66 |
| Jun 02 2022 |
2767 |
388.66 |
| May 26 2022 |
2764 |
388.66 |
| May 19 2022 |
2764 |
388.66 |
| May 12 2022 |
2764 |
388.66 |
| May 05 2022 |
2764 |
388.66 |
| Apr 28 2022 |
2765 |
388.66 |
| Apr 21 2022 |
2765 |
388.66 |
| Apr 14 2022 |
2765 |
388.66 |
| Apr 07 2022 |
2765 |
388.66 |
| Mar 31 2022 |
2765 |
388.66 |
| Mar 24 2022 |
2765 |
388.66 |
| Mar 17 2022 |
2768 |
388.66 |
| Mar 10 2022 |
2768 |
388.66 |
| Mar 03 2022 |
2768 |
388.66 |
| Feb 24 2022 |
2746 |
388.66 |
| Feb 17 2022 |
2751 |
388.66 |
| Feb 10 2022 |
2748 |
388.66 |
| Feb 03 2022 |
2745 |
388.66 |
| Jan 27 2022 |
2762 |
388.66 |
| Jan 20 2022 |
2656 |
388.66 |
| Jan 13 2022 |
2652 |
388.66 |
| Jan 06 2022 |
2957 |
388.66 |
| Dec 30 2021 |
2955 |
388.66 |
| Dec 23 2021 |
2951 |
388.66 |
| Dec 16 2021 |
2988 |
388.66 |
| Dec 09 2021 |
3094 |
388.66 |
| Dec 02 2021 |
3187 |
388.66 |
| Nov 25 2021 |
3220 |
388.66 |
| Nov 18 2021 |
3330 |
388.66 |
| Nov 11 2021 |
3386 |
388.66 |
| Nov 04 2021 |
3367 |
388.66 |
| Oct 28 2021 |
3337 |
388.66 |
| Oct 21 2021 |
3485 |
388.66 |
| Oct 14 2021 |
2953 |
370.85 |
