| Nov 09 2023 |
4986 |
453.45 |
| Nov 02 2023 |
4908 |
453.45 |
| Oct 26 2023 |
4943 |
453.45 |
| Oct 19 2023 |
5050 |
453.45 |
| Oct 12 2023 |
4970 |
453.45 |
| Oct 05 2023 |
4799 |
453.45 |
| Sep 28 2023 |
4543 |
453.45 |
| Sep 21 2023 |
4479 |
453.45 |
| Sep 14 2023 |
4404 |
453.45 |
| Sep 07 2023 |
4259 |
453.45 |
| Aug 31 2023 |
4194 |
453.45 |
| Aug 24 2023 |
4123 |
453.45 |
| Aug 17 2023 |
4161 |
453.45 |
| Aug 10 2023 |
4162 |
453.45 |
| Aug 03 2023 |
4165 |
453.45 |
| Jul 27 2023 |
4151 |
453.45 |
| Jul 20 2023 |
4174 |
453.45 |
| Jul 13 2023 |
4174 |
453.45 |
| Jul 06 2023 |
4169 |
453.45 |
| Jun 29 2023 |
4153 |
453.45 |
| Jun 22 2023 |
4153 |
453.45 |
| Jun 15 2023 |
4153 |
453.45 |
| Jun 08 2023 |
4160 |
453.45 |
| Jun 01 2023 |
4125 |
453.45 |
| May 25 2023 |
4088 |
453.45 |
| May 18 2023 |
4087 |
453.45 |
| May 11 2023 |
4087 |
453.45 |
| May 04 2023 |
4064 |
453.45 |
| Apr 27 2023 |
4062 |
453.45 |
| Apr 20 2023 |
4062 |
453.45 |
| Apr 13 2023 |
4062 |
453.45 |
| Apr 06 2023 |
4070 |
453.45 |
| Mar 30 2023 |
4109 |
453.45 |
| Mar 23 2023 |
4109 |
453.45 |
| Mar 16 2023 |
4109 |
453.45 |
| Mar 09 2023 |
4109 |
453.45 |
| Mar 02 2023 |
4069 |
453.45 |
| Feb 23 2023 |
4073 |
453.45 |
| Feb 16 2023 |
4088 |
453.45 |
| Feb 09 2023 |
4099 |
453.45 |
| Feb 02 2023 |
4124 |
453.45 |
| Jan 26 2023 |
4118 |
453.45 |
| Jan 19 2023 |
4133 |
453.45 |
| Jan 12 2023 |
4048 |
453.45 |
| Jan 05 2023 |
4493 |
453.45 |
| Dec 29 2022 |
4485 |
453.45 |
| Dec 22 2022 |
8947 |
461 |
| Dec 15 2022 |
8922 |
461 |
| Dec 08 2022 |
8984 |
463.51 |
| Dec 01 2022 |
8880 |
463.51 |
| Nov 24 2022 |
8870 |
463.51 |
| Nov 17 2022 |
8699 |
463.51 |
| Nov 10 2022 |
6142 |
468.54 |
| Nov 03 2022 |
6004 |
468.54 |
| Oct 27 2022 |
5750 |
468.54 |
| Oct 20 2022 |
5779 |
468.54 |
| Oct 13 2022 |
5755 |
468.54 |
| Oct 06 2022 |
5506 |
468.54 |
| Sep 29 2022 |
5353 |
468.54 |
| Sep 22 2022 |
5326 |
468.54 |
| Sep 15 2022 |
5264 |
468.54 |
| Sep 08 2022 |
5159 |
468.54 |
| Sep 01 2022 |
5151 |
468.54 |
| Aug 25 2022 |
5135 |
468.54 |
| Aug 18 2022 |
5132 |
468.54 |
| Aug 11 2022 |
5134 |
468.54 |
| Aug 04 2022 |
5116 |
468.54 |
| Jul 28 2022 |
5116 |
468.54 |
| Jul 21 2022 |
5116 |
468.54 |
| Jul 14 2022 |
5116 |
468.54 |
| Jul 07 2022 |
5116 |
468.54 |
| Jun 30 2022 |
5116 |
468.54 |
| Jun 23 2022 |
5125 |
468.54 |
| Jun 16 2022 |
5125 |
468.54 |
| Jun 09 2022 |
5129 |
468.54 |
| Jun 02 2022 |
5129 |
468.54 |
| May 26 2022 |
5126 |
468.54 |
| May 19 2022 |
5126 |
468.54 |
| May 12 2022 |
5126 |
468.54 |
| May 05 2022 |
5126 |
468.54 |
| Apr 28 2022 |
5128 |
468.54 |
| Apr 21 2022 |
5128 |
468.54 |
| Apr 14 2022 |
5128 |
468.54 |
| Apr 07 2022 |
5128 |
468.54 |
| Mar 31 2022 |
5128 |
468.54 |
| Mar 24 2022 |
5129 |
468.54 |
| Mar 17 2022 |
5123 |
468.54 |
| Mar 10 2022 |
5123 |
468.54 |
| Mar 03 2022 |
5123 |
468.54 |
| Feb 24 2022 |
5102 |
468.54 |
| Feb 17 2022 |
5114 |
468.54 |
| Feb 10 2022 |
5121 |
468.54 |
| Feb 03 2022 |
5117 |
468.54 |
| Jan 27 2022 |
5131 |
468.54 |
| Jan 20 2022 |
5007 |
468.54 |
| Jan 13 2022 |
5014 |
468.54 |
| Jan 06 2022 |
5445 |
468.54 |
| Dec 30 2021 |
5452 |
468.54 |
| Dec 23 2021 |
5463 |
468.54 |
| Dec 16 2021 |
5578 |
468.54 |
| Dec 09 2021 |
5797 |
468.54 |
| Dec 02 2021 |
5974 |
468.54 |
| Nov 25 2021 |
6046 |
468.54 |
| Nov 18 2021 |
6351 |
468.54 |
| Nov 11 2021 |
6505 |
468.54 |
| Nov 04 2021 |
6497 |
468.54 |
| Oct 28 2021 |
6541 |
468.54 |
| Oct 21 2021 |
6767 |
468.54 |
| Oct 14 2021 |
7246 |
477.96 |
