| Dec 22 2022 |
4413 |
423.15 |
| Dec 15 2022 |
4353 |
423.15 |
| Dec 08 2022 |
4374 |
423.15 |
| Dec 01 2022 |
4334 |
423.15 |
| Nov 24 2022 |
4330 |
423.15 |
| Nov 17 2022 |
4299 |
423.15 |
| Nov 10 2022 |
4288 |
423.15 |
| Nov 03 2022 |
4207 |
423.15 |
| Oct 27 2022 |
4038 |
423.15 |
| Oct 20 2022 |
4073 |
423.15 |
| Oct 13 2022 |
4041 |
423.15 |
| Oct 06 2022 |
3913 |
423.15 |
| Sep 29 2022 |
3822 |
423.15 |
| Sep 22 2022 |
3810 |
423.15 |
| Sep 15 2022 |
3772 |
423.15 |
| Sep 08 2022 |
3700 |
423.15 |
| Sep 01 2022 |
3687 |
423.15 |
| Aug 25 2022 |
3674 |
423.15 |
| Aug 18 2022 |
3671 |
423.15 |
| Aug 11 2022 |
3668 |
423.15 |
| Aug 04 2022 |
3653 |
423.15 |
| Jul 28 2022 |
3653 |
423.15 |
| Jul 21 2022 |
3653 |
423.15 |
| Jul 14 2022 |
3653 |
423.15 |
| Jul 07 2022 |
3653 |
423.15 |
| Jun 30 2022 |
3653 |
423.15 |
| Jun 23 2022 |
3663 |
423.15 |
| Jun 16 2022 |
3663 |
423.15 |
| Jun 09 2022 |
3662 |
423.15 |
| Jun 02 2022 |
3662 |
423.15 |
| May 26 2022 |
3659 |
423.15 |
| May 19 2022 |
3659 |
423.15 |
| May 12 2022 |
3659 |
423.15 |
| May 05 2022 |
3659 |
423.15 |
| Apr 28 2022 |
3664 |
423.15 |
| Apr 21 2022 |
3664 |
423.15 |
| Apr 14 2022 |
3664 |
423.15 |
| Apr 07 2022 |
3664 |
423.15 |
| Mar 31 2022 |
3664 |
423.15 |
| Mar 24 2022 |
3664 |
423.15 |
| Mar 17 2022 |
3667 |
423.15 |
| Mar 10 2022 |
3667 |
423.15 |
| Mar 03 2022 |
3667 |
423.15 |
| Feb 24 2022 |
3645 |
423.15 |
| Feb 17 2022 |
3651 |
423.15 |
| Feb 10 2022 |
3651 |
423.15 |
| Feb 03 2022 |
3651 |
423.15 |
| Jan 27 2022 |
3669 |
423.15 |
| Jan 20 2022 |
3544 |
423.15 |
| Jan 13 2022 |
3544 |
423.15 |
| Jan 06 2022 |
3908 |
423.15 |
| Dec 30 2021 |
3911 |
423.15 |
| Dec 23 2021 |
3910 |
423.15 |
| Dec 16 2021 |
3978 |
423.15 |
| Dec 09 2021 |
4134 |
423.15 |
| Dec 02 2021 |
4292 |
423.15 |
| Nov 25 2021 |
4333 |
423.15 |
| Nov 18 2021 |
4519 |
423.15 |
| Nov 11 2021 |
4616 |
423.15 |
| Nov 04 2021 |
4597 |
423.15 |
| Oct 28 2021 |
4610 |
423.15 |
| Oct 21 2021 |
4808 |
423.15 |
| Oct 14 2021 |
4868 |
423.15 |
