| Dec 22 2022 |
2777 |
318.74 |
| Dec 15 2022 |
2764 |
318.74 |
| Dec 08 2022 |
2752 |
318.74 |
| Dec 01 2022 |
2708 |
318.74 |
| Nov 24 2022 |
2716 |
318.74 |
| Nov 17 2022 |
2650 |
318.74 |
| Nov 10 2022 |
2594 |
318.74 |
| Nov 03 2022 |
2515 |
318.74 |
| Oct 27 2022 |
2313 |
318.74 |
| Oct 20 2022 |
2251 |
318.74 |
| Oct 13 2022 |
2220 |
318.74 |
| Oct 06 2022 |
2213 |
318.74 |
| Sep 29 2022 |
2183 |
318.74 |
| Sep 22 2022 |
2185 |
318.74 |
| Sep 15 2022 |
2163 |
318.74 |
| Sep 08 2022 |
2158 |
318.74 |
| Sep 01 2022 |
2158 |
318.74 |
| Aug 25 2022 |
2156 |
318.74 |
| Aug 18 2022 |
2155 |
318.74 |
| Aug 11 2022 |
2161 |
318.74 |
| Aug 04 2022 |
2152 |
318.74 |
| Jul 28 2022 |
2152 |
318.74 |
| Jul 21 2022 |
2152 |
318.74 |
| Jul 14 2022 |
2152 |
318.74 |
| Jul 07 2022 |
2152 |
318.74 |
| Jun 30 2022 |
2152 |
318.74 |
| Jun 23 2022 |
2144 |
318.74 |
| Jun 16 2022 |
2144 |
318.74 |
| Jun 09 2022 |
2146 |
318.74 |
| Jun 02 2022 |
2146 |
318.74 |
| May 26 2022 |
2146 |
318.74 |
| May 19 2022 |
2146 |
318.74 |
| May 12 2022 |
2146 |
318.74 |
| May 05 2022 |
2146 |
318.74 |
| Apr 28 2022 |
2143 |
318.74 |
| Apr 21 2022 |
2143 |
318.74 |
| Apr 14 2022 |
2143 |
318.74 |
| Apr 07 2022 |
2143 |
318.74 |
| Mar 31 2022 |
2143 |
318.74 |
| Mar 24 2022 |
2143 |
318.74 |
| Mar 17 2022 |
2141 |
318.74 |
| Mar 10 2022 |
2141 |
318.74 |
| Mar 03 2022 |
2141 |
318.74 |
| Feb 24 2022 |
2130 |
318.74 |
| Feb 17 2022 |
2132 |
318.74 |
| Feb 10 2022 |
2139 |
318.74 |
| Feb 03 2022 |
2147 |
318.74 |
| Jan 27 2022 |
2151 |
318.74 |
| Jan 20 2022 |
2070 |
318.74 |
| Jan 13 2022 |
2095 |
318.74 |
| Jan 06 2022 |
2190 |
318.74 |
| Dec 30 2021 |
2200 |
318.74 |
| Dec 23 2021 |
2222 |
318.74 |
| Dec 16 2021 |
2230 |
318.74 |
| Dec 09 2021 |
2229 |
318.74 |
| Dec 02 2021 |
1736 |
324.34 |
| Nov 25 2021 |
1748 |
324.34 |
| Nov 18 2021 |
1765 |
324.34 |
| Nov 11 2021 |
1760 |
324.34 |
| Nov 04 2021 |
1772 |
324.34 |
| Oct 28 2021 |
1708 |
324.34 |
| Oct 21 2021 |
2246 |
347.33 |
| Oct 14 2021 |
2235 |
347.33 |
