| Oct 05 2023 |
6716 |
514.55 |
| Sep 28 2023 |
6360 |
514.55 |
| Sep 21 2023 |
6328 |
514.55 |
| Sep 14 2023 |
6251 |
514.55 |
| Sep 07 2023 |
6002 |
514.55 |
| Aug 31 2023 |
5933 |
514.55 |
| Aug 24 2023 |
5841 |
514.55 |
| Aug 17 2023 |
5888 |
514.55 |
| Aug 10 2023 |
5890 |
514.55 |
| Aug 03 2023 |
5896 |
514.55 |
| Jul 27 2023 |
5882 |
514.55 |
| Jul 20 2023 |
5899 |
514.55 |
| Jul 13 2023 |
5899 |
514.55 |
| Jul 06 2023 |
5884 |
514.55 |
| Jun 29 2023 |
5863 |
514.55 |
| Jun 22 2023 |
5863 |
514.55 |
| Jun 15 2023 |
5863 |
514.55 |
| Jun 08 2023 |
5870 |
514.55 |
| Jun 01 2023 |
5830 |
514.55 |
| May 25 2023 |
5780 |
514.55 |
| May 18 2023 |
5779 |
514.55 |
| May 11 2023 |
5779 |
514.55 |
| May 04 2023 |
5752 |
514.55 |
| Apr 27 2023 |
5747 |
514.55 |
| Apr 20 2023 |
5747 |
514.55 |
| Apr 13 2023 |
5747 |
514.55 |
| Apr 06 2023 |
5753 |
514.55 |
| Mar 30 2023 |
5802 |
514.55 |
| Mar 23 2023 |
5802 |
514.55 |
| Mar 16 2023 |
5802 |
514.55 |
| Mar 09 2023 |
5802 |
514.55 |
| Mar 02 2023 |
5752 |
514.55 |
| Feb 23 2023 |
5756 |
514.55 |
| Feb 16 2023 |
5792 |
514.55 |
| Feb 09 2023 |
5812 |
514.55 |
| Feb 02 2023 |
5839 |
514.55 |
| Jan 26 2023 |
5839 |
514.55 |
| Jan 19 2023 |
5854 |
514.55 |
| Jan 12 2023 |
5755 |
514.55 |
| Jan 05 2023 |
6221 |
514.55 |
| Dec 29 2022 |
6216 |
514.55 |
| Dec 22 2022 |
9123 |
542.09 |
| Dec 15 2022 |
9044 |
542.09 |
| Dec 08 2022 |
9070 |
542.09 |
| Dec 01 2022 |
8977 |
542.09 |
| Nov 24 2022 |
8966 |
542.09 |
| Nov 17 2022 |
8855 |
542.09 |
| Nov 10 2022 |
8831 |
542.09 |
| Nov 03 2022 |
8646 |
542.09 |
| Oct 27 2022 |
8328 |
542.09 |
| Oct 20 2022 |
8340 |
542.09 |
| Oct 13 2022 |
8283 |
542.09 |
| Oct 06 2022 |
8656 |
569.63 |
| Sep 29 2022 |
8380 |
569.63 |
| Sep 22 2022 |
8290 |
569.63 |
| Sep 15 2022 |
8142 |
569.63 |
| Sep 08 2022 |
7948 |
569.63 |
| Sep 01 2022 |
7927 |
569.63 |
| Aug 25 2022 |
7887 |
569.63 |
| Aug 18 2022 |
7883 |
569.63 |
| Aug 11 2022 |
7883 |
569.63 |
| Aug 04 2022 |
7858 |
569.63 |
| Jul 28 2022 |
7858 |
569.63 |
| Jul 21 2022 |
7858 |
569.63 |
| Jul 14 2022 |
7858 |
569.63 |
| Jul 07 2022 |
7858 |
569.63 |
| Jun 30 2022 |
7858 |
569.63 |
| Jun 23 2022 |
7867 |
569.63 |
| Jun 16 2022 |
7867 |
569.63 |
| Jun 09 2022 |
7871 |
569.63 |
| Jun 02 2022 |
7871 |
569.63 |
| May 26 2022 |
7866 |
569.63 |
| May 19 2022 |
7866 |
569.63 |
| May 12 2022 |
7866 |
569.63 |
| May 05 2022 |
7866 |
569.63 |
| Apr 28 2022 |
7866 |
569.63 |
| Apr 21 2022 |
7866 |
569.63 |
| Apr 14 2022 |
7866 |
569.63 |
| Apr 07 2022 |
7866 |
569.63 |
| Mar 31 2022 |
7866 |
569.63 |
| Mar 24 2022 |
7867 |
569.63 |
| Mar 17 2022 |
7846 |
569.63 |
| Mar 10 2022 |
7846 |
569.63 |
| Mar 03 2022 |
7846 |
569.63 |
| Feb 24 2022 |
7837 |
569.63 |
| Feb 17 2022 |
7854 |
569.63 |
| Feb 10 2022 |
7859 |
569.63 |
| Feb 03 2022 |
7859 |
569.63 |
| Jan 27 2022 |
7861 |
569.63 |
| Jan 20 2022 |
7737 |
569.63 |
| Jan 13 2022 |
7747 |
569.63 |
| Jan 06 2022 |
8227 |
569.63 |
| Dec 30 2021 |
8229 |
569.63 |
| Dec 23 2021 |
8241 |
569.63 |
| Dec 16 2021 |
8444 |
569.63 |
| Dec 09 2021 |
8734 |
569.63 |
| Dec 02 2021 |
9005 |
569.63 |
| Nov 25 2021 |
9163 |
569.63 |
| Nov 18 2021 |
9638 |
569.63 |
| Nov 11 2021 |
9990 |
569.63 |
| Nov 04 2021 |
9982 |
569.63 |
| Oct 28 2021 |
10154 |
569.63 |
| Oct 21 2021 |
10386 |
569.63 |
| Oct 14 2021 |
10564 |
569.63 |
