| Oct 12 2018 |
5480 |
346.22 |
| Oct 05 2018 |
5328 |
346.22 |
| Sep 28 2018 |
5348 |
346.22 |
| Sep 21 2018 |
5351 |
346.22 |
| Sep 14 2018 |
4580 |
333.4 |
| Sep 07 2018 |
4574 |
333.4 |
| Aug 31 2018 |
4548 |
333.4 |
| Aug 24 2018 |
4544 |
333.4 |
| Aug 17 2018 |
4547 |
333.4 |
| Aug 10 2018 |
4550 |
333.4 |
| Aug 03 2018 |
4562 |
333.4 |
| Jul 27 2018 |
4570 |
333.4 |
| Jul 20 2018 |
4572 |
333.4 |
| Jul 13 2018 |
4568 |
333.4 |
| Jul 06 2018 |
4567 |
333.4 |
| Jun 29 2018 |
4602 |
333.4 |
| Jun 22 2018 |
4602 |
333.4 |
| Jun 15 2018 |
4605 |
333.4 |
| Jun 08 2018 |
4614 |
333.4 |
| Jun 01 2018 |
4610 |
333.4 |
| May 25 2018 |
4622 |
333.4 |
| May 18 2018 |
4621 |
333.4 |
| May 11 2018 |
4631 |
333.4 |
| May 04 2018 |
4665 |
333.4 |
| Apr 27 2018 |
4663 |
333.4 |
| Apr 20 2018 |
4678 |
333.4 |
| Apr 13 2018 |
4675 |
333.4 |
| Apr 06 2018 |
4675 |
333.4 |
| Mar 30 2018 |
4675 |
333.4 |
| Mar 23 2018 |
4675 |
333.4 |
| Mar 16 2018 |
4673 |
333.4 |
| Mar 09 2018 |
4673 |
333.4 |
| Mar 02 2018 |
4673 |
333.4 |
| Feb 23 2018 |
4674 |
333.4 |
| Feb 16 2018 |
4682 |
333.4 |
| Feb 09 2018 |
4673 |
333.4 |
| Feb 02 2018 |
4689 |
333.4 |
| Jan 26 2018 |
4712 |
333.4 |
| Jan 19 2018 |
4707 |
333.4 |
| Jan 12 2018 |
4474 |
333.4 |
| Jan 05 2018 |
4641 |
333.4 |
| Dec 29 2017 |
4659 |
333.4 |
| Dec 22 2017 |
4664 |
333.4 |
| Dec 15 2017 |
4650 |
333.4 |
| Dec 08 2017 |
4763 |
333.4 |
| Dec 01 2017 |
4774 |
333.4 |
| Nov 24 2017 |
4791 |
333.4 |
| Nov 17 2017 |
4783 |
333.4 |
| Nov 10 2017 |
4879 |
333.4 |
| Nov 03 2017 |
5497 |
345.13 |
| Oct 27 2017 |
5400 |
345.13 |
| Sep 30 2016 |
4965 |
339.56 |
| Sep 23 2016 |
4870 |
339.56 |
| Sep 16 2016 |
4763 |
339.56 |
| Sep 09 2016 |
4769 |
339.56 |
| Sep 02 2016 |
4742 |
339.56 |
| Aug 26 2016 |
4746 |
339.56 |
| Aug 19 2016 |
4608 |
339.56 |
| Aug 12 2016 |
4598 |
339.56 |
| Aug 05 2016 |
4611 |
339.56 |
| Jul 29 2016 |
4611 |
339.56 |
| Jul 22 2016 |
4601 |
339.56 |
| Jun 28 2016 |
4602 |
339.56 |
| Jun 21 2016 |
4612 |
339.56 |
| Jun 14 2016 |
4612 |
339.56 |
| Jun 07 2016 |
4612 |
339.56 |
| May 31 2016 |
4612 |
339.56 |
| May 24 2016 |
4612 |
339.56 |
| May 17 2016 |
4609 |
339.56 |
| May 10 2016 |
4609 |
339.56 |
| May 03 2016 |
4609 |
339.56 |
| Apr 26 2016 |
4609 |
339.56 |
| Apr 19 2016 |
4605 |
339.56 |
| Apr 12 2016 |
4614 |
339.56 |
| Apr 05 2016 |
4614 |
339.56 |
| Mar 29 2016 |
4614 |
339.56 |
| Mar 22 2016 |
4613 |
339.56 |
| Mar 15 2016 |
4612 |
339.56 |
| Mar 08 2016 |
4616 |
339.56 |
| Mar 01 2016 |
4612 |
339.56 |
| Feb 23 2016 |
4607 |
339.56 |
| Feb 16 2016 |
4586 |
339.56 |
| Feb 09 2016 |
4586 |
339.56 |
| Feb 02 2016 |
4551 |
339.56 |
| Jan 26 2016 |
4560 |
339.56 |
| Jan 19 2016 |
4564 |
339.56 |
| Jan 12 2016 |
4302 |
339.56 |
| Jan 05 2016 |
4471 |
339.56 |
| Dec 29 2015 |
4472 |
339.56 |
| Dec 22 2015 |
4408 |
339.56 |
| Dec 15 2015 |
4354 |
339.56 |
| Dec 08 2015 |
4438 |
339.56 |
| Dec 01 2015 |
4375 |
339.56 |
| Nov 24 2015 |
4342 |
339.56 |
| Nov 17 2015 |
4157 |
339.56 |
| Nov 10 2015 |
4131 |
339.56 |
| Nov 03 2015 |
4170 |
339.56 |
| Oct 27 2015 |
4193 |
339.56 |
| Oct 20 2015 |
4147 |
339.56 |
| Oct 13 2015 |
3960 |
339.56 |
| Oct 06 2015 |
4297 |
345.22 |
| Oct 13 2014 |
3774 |
334.64 |
| Oct 06 2014 |
4534 |
349.27 |
| Sep 29 2014 |
4475 |
347.35 |
| Sep 22 2014 |
4515 |
347.35 |
| Sep 15 2014 |
4486 |
347.35 |
| Sep 08 2014 |
4535 |
347.35 |
| Sep 01 2014 |
4557 |
347.35 |
| Aug 25 2014 |
4563 |
347.35 |
| Aug 18 2014 |
4565 |
347.35 |
| Aug 11 2014 |
4565 |
347.35 |
| Aug 04 2014 |
4565 |
347.35 |
| Jul 28 2014 |
4565 |
347.35 |
| Jul 21 2014 |
4573 |
347.35 |
| Jul 14 2014 |
4573 |
347.35 |
| Jul 07 2014 |
4573 |
347.35 |
| Jun 30 2014 |
4573 |
347.35 |
| Jun 23 2014 |
4572 |
347.35 |
| Jun 16 2014 |
4572 |
347.35 |
| Jun 09 2014 |
4572 |
347.35 |
| Jun 02 2014 |
4572 |
347.35 |
| May 26 2014 |
4572 |
347.35 |
| May 19 2014 |
4572 |
347.35 |
| May 12 2014 |
4572 |
347.35 |
| May 05 2014 |
4572 |
347.35 |
| Apr 28 2014 |
4573 |
347.35 |
| Apr 21 2014 |
4573 |
347.35 |
| Apr 14 2014 |
4583 |
347.35 |
| Apr 07 2014 |
4583 |
347.35 |
| Mar 31 2014 |
4584 |
347.35 |
| Mar 24 2014 |
4584 |
347.35 |
| Mar 17 2014 |
4584 |
347.35 |
| Mar 10 2014 |
4584 |
347.35 |
| Mar 03 2014 |
4584 |
347.35 |
| Feb 24 2014 |
4583 |
347.35 |
| Feb 17 2014 |
4586 |
347.35 |
| Feb 10 2014 |
4583 |
347.35 |
| Feb 03 2014 |
4579 |
347.35 |
| Jan 27 2014 |
4631 |
347.35 |
| Jan 20 2014 |
4614 |
347.35 |
| Jan 13 2014 |
4497 |
347.35 |
| Jan 06 2014 |
4459 |
347.35 |
| Dec 30 2013 |
4518 |
347.35 |
| Dec 23 2013 |
4362 |
347.35 |
| Dec 16 2013 |
4291 |
347.35 |
| Dec 09 2013 |
4305 |
347.35 |
| Dec 02 2013 |
4381 |
347.35 |
| Nov 25 2013 |
4458 |
347.35 |
| Nov 18 2013 |
4504 |
347.35 |
| Nov 11 2013 |
4487 |
347.35 |
| Nov 04 2013 |
4503 |
347.35 |
| Oct 28 2013 |
4706 |
350.52 |
| Oct 21 2013 |
4574 |
350.52 |
| Oct 14 2013 |
4188 |
344.46 |
| Dec 03 2012 |
5295 |
360.29 |
| Nov 26 2012 |
5204 |
360.29 |
| Nov 19 2012 |
5273 |
360.29 |
| Nov 12 2012 |
4546 |
347.88 |
| Nov 05 2012 |
4573 |
347.88 |
| Oct 29 2012 |
3968 |
336.46 |
| Oct 22 2012 |
4021 |
336.46 |
| Oct 15 2012 |
3954 |
334.66 |
| Oct 02 2012 |
3956 |
334.66 |
| Sep 26 2012 |
4014 |
334.66 |
| Sep 20 2012 |
3965 |
334.66 |
| Sep 13 2012 |
3942 |
334.66 |
| Jan 19 2012 |
3742 |
340.47 |
| Dec 29 2011 |
3683 |
340.49 |
| Dec 13 2011 |
3619 |
340.5 |
| Dec 09 2011 |
3636 |
340.51 |
| Dec 01 2011 |
3406 |
335.05 |
| Nov 25 2011 |
3641 |
340.07 |
| Nov 17 2011 |
3604 |
340.07 |
| Nov 10 2011 |
3676 |
340.95 |
| Nov 04 2011 |
3981 |
347.25 |
| Oct 28 2011 |
3637 |
339.48 |
| Oct 21 2011 |
3659 |
339.29 |
| Oct 14 2011 |
2462 |
306.78 |
| Oct 07 2011 |
2374 |
306.78 |
| Sep 30 2011 |
2370 |
306.78 |
| Sep 27 2011 |
2333 |
306.78 |
| Sep 23 2011 |
2298 |
306.78 |
| Sep 16 2011 |
2227 |
306.78 |
| Sep 09 2011 |
2177 |
306.78 |
| Jan 13 2011 |
2204 |
306.78 |
| Dec 28 2010 |
2332 |
306.78 |
| Dec 14 2010 |
2322 |
306.78 |
| Dec 03 2010 |
2348 |
306.78 |
| Nov 26 2010 |
2341 |
306.78 |
| Nov 19 2010 |
2301 |
306.78 |
| Oct 22 2010 |
3798 |
358.37 |
| Oct 14 2010 |
4781 |
381.07 |
| Oct 05 2010 |
4497 |
381.39 |
| Sep 29 2010 |
4551 |
381.39 |
| Sep 24 2010 |
4417 |
381.39 |
| Sep 17 2010 |
4301 |
381.67 |
| Sep 10 2010 |
4232 |
381.67 |
| Aug 15 2010 |
3733 |
381.39 |
| Jan 29 2010 |
4250 |
381.67 |
| Jan 15 2010 |
4216 |
381.67 |
| Jan 08 2010 |
4109 |
381.67 |
| Dec 18 2009 |
3882 |
381.67 |
| Dec 09 2009 |
3825 |
381.67 |
| Dec 04 2009 |
3752 |
381.67 |
| Nov 27 2009 |
3785 |
381.67 |
| Nov 20 2009 |
3651 |
381.67 |
| Nov 13 2009 |
3473 |
381.67 |
| Nov 06 2009 |
3463 |
381.67 |
| Oct 30 2009 |
4209 |
385.32 |
| Oct 23 2009 |
4012 |
385.32 |
| Oct 16 2009 |
2510 |
340.15 |
| Oct 09 2009 |
2486 |
340.15 |
| Oct 02 2009 |
2467 |
340.15 |
| Sep 25 2009 |
2371 |
340.15 |
| Sep 18 2009 |
1479 |
298.21 |
| Sep 11 2009 |
1473 |
298.21 |
| Jan 30 2009 |
1453 |
298.21 |
| Jan 09 2009 |
1371 |
298.21 |
| Dec 18 2008 |
1271 |
298.21 |
| Dec 12 2008 |
1273 |
298.21 |
| Dec 05 2008 |
1262 |
298.21 |
| Nov 28 2008 |
251 |
219.79 |
| Nov 21 2008 |
253 |
219.79 |
| Nov 14 2008 |
231 |
219.79 |
| Nov 07 2008 |
226 |
219.79 |
| Oct 31 2008 |
207 |
219.79 |
