| Apr 26 2024 |
619 |
449.94 |
| Apr 25 2024 |
619 |
449.94 |
| Apr 18 2024 |
619 |
449.94 |
| Apr 11 2024 |
619 |
449.94 |
| Apr 04 2024 |
619 |
449.94 |
| Mar 28 2024 |
619 |
449.94 |
| Mar 21 2024 |
619 |
449.94 |
| Mar 14 2024 |
619 |
449.94 |
| Mar 07 2024 |
619 |
449.94 |
| Feb 29 2024 |
619 |
449.94 |
| Feb 22 2024 |
619 |
449.94 |
| Feb 15 2024 |
621 |
449.94 |
| Feb 08 2024 |
622 |
449.94 |
| Feb 01 2024 |
627 |
449.94 |
| Jan 25 2024 |
629 |
449.94 |
| Jan 18 2024 |
629 |
449.94 |
| Jan 11 2024 |
625 |
449.94 |
| Jan 04 2024 |
631 |
449.94 |
| Dec 28 2023 |
629 |
449.94 |
| Dec 21 2023 |
630 |
449.94 |
| Dec 14 2023 |
631 |
449.94 |
| Dec 07 2023 |
621 |
449.94 |
| Nov 30 2023 |
632 |
449.94 |
| Nov 23 2023 |
619 |
449.94 |
| Nov 16 2023 |
626 |
449.59 |
| Nov 09 2023 |
637 |
449.59 |
| Nov 02 2023 |
626 |
449.59 |
| Oct 26 2023 |
619 |
449.59 |
| Oct 19 2023 |
700 |
462.37 |
| Oct 12 2023 |
756 |
470.5 |
| Oct 05 2023 |
751 |
471.53 |
| Sep 28 2023 |
853 |
487.28 |
| Sep 21 2023 |
855 |
487.28 |
| Sep 14 2023 |
871 |
487.28 |
| Sep 07 2023 |
865 |
487.28 |
| Aug 31 2023 |
869 |
487.28 |
| Aug 24 2023 |
862 |
487.28 |
| Aug 17 2023 |
861 |
487.28 |
| Aug 10 2023 |
861 |
487.28 |
| Aug 03 2023 |
862 |
487.28 |
| Jul 27 2023 |
859 |
487.28 |
| Jul 20 2023 |
841 |
487.28 |
| Jul 13 2023 |
841 |
487.28 |
| Jul 06 2023 |
842 |
487.28 |
| Jun 29 2023 |
842 |
487.28 |
| Jun 22 2023 |
842 |
487.28 |
| Jun 15 2023 |
842 |
487.28 |
| Jun 08 2023 |
843 |
487.28 |
| Jun 01 2023 |
843 |
487.28 |
| May 25 2023 |
843 |
487.28 |
| May 18 2023 |
843 |
487.28 |
| May 11 2023 |
843 |
487.28 |
| May 04 2023 |
843 |
487.28 |
| Apr 27 2023 |
843 |
487.28 |
| Apr 20 2023 |
843 |
487.28 |
| Apr 13 2023 |
843 |
487.28 |
| Apr 06 2023 |
843 |
487.28 |
| Mar 30 2023 |
843 |
487.28 |
| Mar 23 2023 |
843 |
487.28 |
| Mar 16 2023 |
843 |
487.28 |
| Mar 09 2023 |
843 |
487.28 |
| Mar 02 2023 |
843 |
487.28 |
| Feb 23 2023 |
843 |
487.28 |
| Feb 16 2023 |
843 |
487.28 |
| Feb 09 2023 |
844 |
487.28 |
| Feb 02 2023 |
845 |
487.28 |
| Jan 26 2023 |
846 |
487.28 |
| Jan 19 2023 |
846 |
487.28 |
| Jan 12 2023 |
825 |
487.28 |
| Jan 05 2023 |
840 |
487.28 |
| Dec 29 2022 |
845 |
487.28 |
| Dec 22 2022 |
1274 |
487.28 |
| Dec 15 2022 |
1265 |
487.28 |
| Dec 08 2022 |
1259 |
487.28 |
| Dec 01 2022 |
1235 |
487.28 |
| Nov 24 2022 |
1241 |
487.28 |
| Nov 17 2022 |
1368 |
497.84 |
| Nov 10 2022 |
1337 |
497.84 |
| Nov 03 2022 |
1296 |
497.84 |
| Oct 27 2022 |
1227 |
497.84 |
| Oct 20 2022 |
1142 |
494.45 |
| Oct 13 2022 |
1131 |
494.45 |
| Oct 06 2022 |
1107 |
494.62 |
| Sep 29 2022 |
1081 |
494.62 |
| Sep 22 2022 |
1073 |
494.62 |
| Sep 15 2022 |
1045 |
492.19 |
| Sep 08 2022 |
1042 |
492.19 |
| Sep 01 2022 |
1048 |
492.19 |
| Aug 25 2022 |
1047 |
492.19 |
| Aug 18 2022 |
1046 |
492.19 |
| Aug 11 2022 |
1047 |
492.19 |
| Aug 04 2022 |
1040 |
492.19 |
| Jul 28 2022 |
1040 |
492.19 |
| Jul 21 2022 |
1040 |
492.19 |
| Jul 14 2022 |
1040 |
492.19 |
| Jul 07 2022 |
1040 |
492.19 |
| Jun 30 2022 |
1040 |
492.19 |
| Jun 23 2022 |
1034 |
492.19 |
| Jun 16 2022 |
1034 |
492.19 |
| Jun 09 2022 |
1037 |
492.19 |
| Jun 02 2022 |
1037 |
492.19 |
| May 26 2022 |
1037 |
492.19 |
| May 19 2022 |
1037 |
492.19 |
| May 12 2022 |
1037 |
492.19 |
| May 05 2022 |
1037 |
492.19 |
| Apr 28 2022 |
1037 |
492.19 |
| Apr 21 2022 |
1037 |
492.19 |
| Apr 14 2022 |
1037 |
492.19 |
| Apr 07 2022 |
1037 |
492.19 |
| Mar 31 2022 |
1037 |
492.19 |
| Mar 24 2022 |
1037 |
492.19 |
| Mar 17 2022 |
1037 |
492.19 |
| Mar 10 2022 |
1037 |
492.19 |
| Mar 03 2022 |
1037 |
492.19 |
| Feb 24 2022 |
1040 |
492.19 |
| Feb 17 2022 |
1040 |
492.19 |
| Feb 10 2022 |
1041 |
492.19 |
| Feb 03 2022 |
1044 |
492.19 |
| Jan 27 2022 |
1047 |
492.19 |
| Jan 20 2022 |
1029 |
492.19 |
| Jan 13 2022 |
1033 |
492.19 |
| Jan 06 2022 |
1061 |
492.19 |
| Dec 30 2021 |
1068 |
492.19 |
| Dec 23 2021 |
1070 |
492.19 |
| Dec 16 2021 |
1063 |
492.19 |
| Dec 09 2021 |
1076 |
492.19 |
| Dec 02 2021 |
1143 |
497.15 |
| Nov 25 2021 |
1161 |
497.15 |
| Nov 18 2021 |
1214 |
500.55 |
| Nov 11 2021 |
1246 |
505.36 |
| Nov 04 2021 |
1515 |
534.7 |
| Oct 28 2021 |
1581 |
534.7 |
| Oct 21 2021 |
1628 |
538.25 |
| Oct 14 2021 |
1742 |
549.27 |
