| Dec 22 2022 |
7558 |
499.7 |
| Dec 15 2022 |
7489 |
499.7 |
| Dec 08 2022 |
7521 |
499.7 |
| Dec 01 2022 |
7438 |
499.7 |
| Nov 24 2022 |
7430 |
499.7 |
| Nov 17 2022 |
7341 |
499.7 |
| Nov 10 2022 |
7326 |
499.7 |
| Nov 03 2022 |
7176 |
499.7 |
| Oct 27 2022 |
6884 |
499.7 |
| Oct 20 2022 |
6913 |
499.7 |
| Oct 13 2022 |
6878 |
499.7 |
| Oct 06 2022 |
6546 |
499.7 |
| Sep 29 2022 |
6353 |
499.7 |
| Sep 22 2022 |
6304 |
499.7 |
| Sep 15 2022 |
6235 |
499.7 |
| Sep 08 2022 |
6094 |
499.7 |
| Sep 01 2022 |
6087 |
499.7 |
| Aug 25 2022 |
6067 |
499.7 |
| Aug 18 2022 |
6064 |
499.7 |
| Aug 11 2022 |
6061 |
499.7 |
| Aug 04 2022 |
6038 |
499.7 |
| Jul 28 2022 |
6038 |
499.7 |
| Jul 21 2022 |
6038 |
499.7 |
| Jul 14 2022 |
6038 |
499.7 |
| Jul 07 2022 |
6038 |
499.7 |
| Jun 30 2022 |
6038 |
499.7 |
| Jun 23 2022 |
6047 |
499.7 |
| Jun 16 2022 |
6047 |
499.7 |
| Jun 09 2022 |
6051 |
499.7 |
| Jun 02 2022 |
6051 |
499.7 |
| May 26 2022 |
6046 |
499.7 |
| May 19 2022 |
6046 |
499.7 |
| May 12 2022 |
6046 |
499.7 |
| May 05 2022 |
6045 |
499.7 |
| Apr 28 2022 |
6047 |
499.7 |
| Apr 21 2022 |
6047 |
499.7 |
| Apr 14 2022 |
6047 |
499.7 |
| Apr 07 2022 |
6047 |
499.7 |
| Mar 31 2022 |
6047 |
499.7 |
| Mar 24 2022 |
6048 |
499.7 |
| Mar 17 2022 |
6037 |
499.7 |
| Mar 10 2022 |
6037 |
499.7 |
| Mar 03 2022 |
6037 |
499.7 |
| Feb 24 2022 |
6022 |
499.7 |
| Feb 17 2022 |
6035 |
499.7 |
| Feb 10 2022 |
6040 |
499.7 |
| Feb 03 2022 |
6038 |
499.7 |
| Jan 27 2022 |
6048 |
499.7 |
| Jan 20 2022 |
5926 |
499.7 |
| Jan 13 2022 |
5930 |
499.7 |
| Jan 06 2022 |
6373 |
499.7 |
| Dec 30 2021 |
6384 |
499.7 |
| Dec 23 2021 |
6398 |
499.7 |
| Dec 16 2021 |
6552 |
499.7 |
| Dec 09 2021 |
6808 |
499.7 |
| Dec 02 2021 |
6999 |
499.7 |
| Nov 25 2021 |
7104 |
499.7 |
| Nov 18 2021 |
7471 |
499.7 |
| Nov 11 2021 |
7682 |
499.7 |
| Nov 04 2021 |
7671 |
499.7 |
| Oct 28 2021 |
7755 |
499.7 |
| Oct 21 2021 |
8002 |
499.7 |
| Oct 14 2021 |
8859 |
520.46 |
