| Oct 12 2023 |
882 |
292.94 |
| Oct 05 2023 |
896 |
292.94 |
| Sep 28 2023 |
1100 |
310.66 |
| Sep 21 2023 |
1090 |
310.66 |
| Sep 14 2023 |
1081 |
310.66 |
| Sep 07 2023 |
1048 |
310.66 |
| Aug 31 2023 |
1038 |
310.66 |
| Aug 24 2023 |
1022 |
310.66 |
| Aug 17 2023 |
1033 |
310.66 |
| Aug 10 2023 |
1035 |
310.66 |
| Aug 03 2023 |
1034 |
310.66 |
| Jul 27 2023 |
1020 |
310.66 |
| Jul 20 2023 |
1034 |
310.66 |
| Jul 13 2023 |
1034 |
310.66 |
| Jul 06 2023 |
1028 |
310.66 |
| Jun 29 2023 |
1026 |
310.66 |
| Jun 22 2023 |
1026 |
310.66 |
| Jun 15 2023 |
1026 |
310.66 |
| Jun 08 2023 |
1027 |
310.66 |
| Jun 01 2023 |
1023 |
310.66 |
| May 25 2023 |
1016 |
310.66 |
| May 18 2023 |
1016 |
310.66 |
| May 11 2023 |
1016 |
310.66 |
| May 04 2023 |
1017 |
310.66 |
| Apr 27 2023 |
1019 |
310.66 |
| Apr 20 2023 |
1019 |
310.66 |
| Apr 13 2023 |
1019 |
310.66 |
| Apr 06 2023 |
1019 |
310.66 |
| Mar 30 2023 |
1034 |
310.66 |
| Mar 23 2023 |
1034 |
310.66 |
| Mar 16 2023 |
1034 |
310.66 |
| Mar 09 2023 |
1034 |
310.66 |
| Mar 02 2023 |
1019 |
310.66 |
| Feb 23 2023 |
1019 |
310.66 |
| Feb 16 2023 |
1028 |
310.66 |
| Feb 09 2023 |
1042 |
310.66 |
| Feb 02 2023 |
1056 |
310.66 |
| Jan 26 2023 |
1059 |
310.66 |
| Jan 19 2023 |
1058 |
310.66 |
| Jan 12 2023 |
998 |
310.66 |
| Jan 05 2023 |
1225 |
310.66 |
| Dec 29 2022 |
1214 |
310.66 |
| Dec 22 2022 |
2542 |
311.99 |
| Dec 15 2022 |
2527 |
311.99 |
| Dec 08 2022 |
2521 |
311.99 |
| Dec 01 2022 |
2482 |
311.99 |
| Nov 24 2022 |
2490 |
311.99 |
| Nov 17 2022 |
2434 |
311.99 |
| Nov 10 2022 |
2385 |
311.99 |
| Nov 03 2022 |
2312 |
311.99 |
| Oct 27 2022 |
2129 |
311.99 |
| Oct 20 2022 |
2092 |
311.99 |
| Oct 13 2022 |
2176 |
316.75 |
| Oct 06 2022 |
2086 |
312.87 |
| Sep 29 2022 |
2049 |
312.87 |
| Sep 22 2022 |
2045 |
312.87 |
| Sep 15 2022 |
2021 |
312.87 |
| Sep 08 2022 |
2017 |
312.87 |
| Sep 01 2022 |
2018 |
312.87 |
| Aug 25 2022 |
2017 |
312.87 |
| Aug 18 2022 |
2015 |
312.87 |
| Aug 11 2022 |
2022 |
312.87 |
| Aug 04 2022 |
2013 |
312.87 |
| Jul 28 2022 |
2013 |
312.87 |
| Jul 21 2022 |
2013 |
312.87 |
| Jul 14 2022 |
2013 |
312.87 |
| Jul 07 2022 |
2013 |
312.87 |
| Jun 30 2022 |
2013 |
312.87 |
| Jun 23 2022 |
2005 |
312.87 |
| Jun 16 2022 |
2005 |
312.87 |
| Jun 09 2022 |
2007 |
312.87 |
| Jun 02 2022 |
2007 |
312.87 |
| May 26 2022 |
2006 |
312.87 |
| May 19 2022 |
2006 |
312.87 |
| May 12 2022 |
2006 |
312.87 |
| May 05 2022 |
2006 |
312.87 |
| Apr 28 2022 |
2003 |
312.87 |
| Apr 21 2022 |
2003 |
312.87 |
| Apr 14 2022 |
2003 |
312.87 |
| Apr 07 2022 |
2003 |
312.87 |
| Mar 31 2022 |
2003 |
312.87 |
| Mar 24 2022 |
2003 |
312.87 |
| Mar 17 2022 |
2000 |
312.87 |
| Mar 10 2022 |
2000 |
312.87 |
| Mar 03 2022 |
2000 |
312.87 |
| Feb 24 2022 |
1992 |
312.87 |
| Feb 17 2022 |
1994 |
312.87 |
| Feb 10 2022 |
2001 |
312.87 |
| Feb 03 2022 |
2007 |
312.87 |
| Jan 27 2022 |
2011 |
312.87 |
| Jan 20 2022 |
1921 |
312.87 |
| Jan 13 2022 |
1947 |
312.87 |
| Jan 06 2022 |
2039 |
312.87 |
| Dec 30 2021 |
2052 |
312.87 |
| Dec 23 2021 |
2068 |
312.87 |
| Dec 16 2021 |
2074 |
312.87 |
| Dec 09 2021 |
1808 |
330.97 |
| Dec 02 2021 |
1848 |
330.97 |
| Nov 25 2021 |
1854 |
330.97 |
| Nov 18 2021 |
1705 |
320.53 |
| Nov 11 2021 |
1703 |
320.53 |
| Nov 04 2021 |
1712 |
320.53 |
| Oct 28 2021 |
1648 |
320.53 |
| Oct 21 2021 |
1703 |
320.53 |
| Oct 14 2021 |
1686 |
320.53 |
