| Sep 28 2023 |
700 |
517.71 |
| Sep 21 2023 |
665 |
517.71 |
| Sep 14 2023 |
674 |
517.71 |
| Sep 07 2023 |
654 |
517.71 |
| Aug 31 2023 |
638 |
517.71 |
| Aug 24 2023 |
636 |
517.71 |
| Aug 17 2023 |
636 |
517.71 |
| Aug 10 2023 |
637 |
517.71 |
| Aug 03 2023 |
639 |
517.71 |
| Jul 27 2023 |
639 |
517.71 |
| Jul 20 2023 |
636 |
517.71 |
| Jul 13 2023 |
636 |
517.71 |
| Jul 06 2023 |
632 |
517.71 |
| Jun 29 2023 |
633 |
517.71 |
| Jun 22 2023 |
633 |
517.71 |
| Jun 15 2023 |
633 |
517.71 |
| Jun 08 2023 |
633 |
517.71 |
| Jun 01 2023 |
633 |
517.71 |
| May 25 2023 |
633 |
517.71 |
| May 18 2023 |
633 |
517.71 |
| May 11 2023 |
633 |
517.71 |
| May 04 2023 |
630 |
517.71 |
| Apr 27 2023 |
629 |
517.71 |
| Apr 20 2023 |
629 |
517.71 |
| Apr 13 2023 |
630 |
517.71 |
| Apr 06 2023 |
630 |
517.71 |
| Mar 30 2023 |
629 |
517.71 |
| Mar 23 2023 |
629 |
517.71 |
| Mar 16 2023 |
629 |
517.71 |
| Mar 09 2023 |
629 |
517.71 |
| Mar 02 2023 |
629 |
517.71 |
| Feb 23 2023 |
629 |
517.71 |
| Feb 16 2023 |
630 |
517.71 |
| Feb 09 2023 |
633 |
517.71 |
| Feb 02 2023 |
630 |
517.71 |
| Jan 26 2023 |
636 |
517.71 |
| Jan 19 2023 |
651 |
517.71 |
| Jan 12 2023 |
638 |
517.71 |
| Jan 05 2023 |
686 |
517.71 |
| Dec 29 2022 |
677 |
517.71 |
| Dec 22 2022 |
1436 |
499.35 |
| Dec 15 2022 |
1432 |
499.35 |
| Dec 08 2022 |
1423 |
499.35 |
| Dec 01 2022 |
1405 |
499.35 |
| Nov 24 2022 |
1414 |
499.35 |
| Nov 17 2022 |
1382 |
499.35 |
| Nov 10 2022 |
1350 |
499.35 |
| Nov 03 2022 |
1308 |
499.35 |
| Oct 27 2022 |
1244 |
499.35 |
| Oct 20 2022 |
1210 |
499.35 |
| Oct 13 2022 |
1189 |
499.35 |
| Oct 06 2022 |
512 |
490.18 |
| Sep 29 2022 |
498 |
490.18 |
| Sep 22 2022 |
497 |
490.18 |
| Sep 15 2022 |
488 |
490.18 |
| Sep 08 2022 |
486 |
490.18 |
| Sep 01 2022 |
488 |
490.18 |
| Aug 25 2022 |
488 |
490.18 |
| Aug 18 2022 |
489 |
490.18 |
| Aug 11 2022 |
491 |
490.18 |
| Aug 04 2022 |
493 |
490.18 |
| Jul 28 2022 |
493 |
490.18 |
| Jul 21 2022 |
493 |
490.18 |
| Jul 14 2022 |
493 |
490.18 |
| Jul 07 2022 |
493 |
490.18 |
| Jun 30 2022 |
493 |
490.18 |
| Jun 23 2022 |
499 |
490.18 |
| Jun 16 2022 |
499 |
490.18 |
| Jun 09 2022 |
496 |
490.18 |
| Jun 02 2022 |
496 |
490.18 |
| May 26 2022 |
497 |
490.18 |
| May 19 2022 |
497 |
490.18 |
| May 12 2022 |
497 |
490.18 |
| May 05 2022 |
497 |
490.18 |
| Apr 28 2022 |
496 |
490.18 |
| Apr 21 2022 |
496 |
490.18 |
| Apr 14 2022 |
496 |
490.18 |
| Apr 07 2022 |
496 |
490.18 |
| Mar 31 2022 |
496 |
490.18 |
| Mar 24 2022 |
496 |
490.18 |
| Mar 17 2022 |
496 |
490.18 |
| Mar 10 2022 |
496 |
490.18 |
| Mar 03 2022 |
496 |
490.18 |
| Feb 24 2022 |
492 |
490.18 |
| Feb 17 2022 |
494 |
490.18 |
| Feb 10 2022 |
496 |
490.18 |
| Feb 03 2022 |
496 |
490.18 |
| Jan 27 2022 |
505 |
490.18 |
| Jan 20 2022 |
482 |
490.18 |
| Jan 13 2022 |
484 |
490.18 |
| Jan 06 2022 |
540 |
490.18 |
| Dec 30 2021 |
537 |
490.18 |
| Dec 23 2021 |
536 |
490.18 |
| Dec 16 2021 |
544 |
490.18 |
| Dec 09 2021 |
594 |
490.18 |
| Dec 02 2021 |
596 |
490.18 |
| Nov 25 2021 |
604 |
490.18 |
| Nov 18 2021 |
474 |
473.98 |
| Nov 11 2021 |
475 |
473.98 |
| Nov 04 2021 |
477 |
473.98 |
| Oct 28 2021 |
460 |
473.98 |
| Oct 21 2021 |
456 |
473.98 |
| Oct 14 2021 |
461 |
473.98 |
