| Oct 12 2023 |
1645 |
342.35 |
| Oct 05 2023 |
1636 |
342.35 |
| Sep 28 2023 |
1588 |
342.35 |
| Sep 21 2023 |
1563 |
342.35 |
| Sep 14 2023 |
1532 |
342.35 |
| Sep 07 2023 |
1495 |
342.35 |
| Aug 31 2023 |
1476 |
342.35 |
| Aug 24 2023 |
1456 |
342.35 |
| Aug 17 2023 |
1473 |
342.35 |
| Aug 10 2023 |
1476 |
342.35 |
| Aug 03 2023 |
1473 |
342.35 |
| Jul 27 2023 |
1459 |
342.35 |
| Jul 20 2023 |
1478 |
342.35 |
| Jul 13 2023 |
1478 |
342.35 |
| Jul 06 2023 |
1474 |
342.35 |
| Jun 29 2023 |
1466 |
342.35 |
| Jun 22 2023 |
1466 |
342.35 |
| Jun 15 2023 |
1466 |
342.35 |
| Jun 08 2023 |
1467 |
342.35 |
| Jun 01 2023 |
1457 |
342.35 |
| May 25 2023 |
1452 |
342.35 |
| May 18 2023 |
1452 |
342.35 |
| May 11 2023 |
1452 |
342.35 |
| May 04 2023 |
1451 |
342.35 |
| Apr 27 2023 |
1453 |
342.35 |
| Apr 20 2023 |
1453 |
342.35 |
| Apr 13 2023 |
1453 |
342.35 |
| Apr 06 2023 |
1454 |
342.35 |
| Mar 30 2023 |
1471 |
342.35 |
| Mar 23 2023 |
1471 |
342.35 |
| Mar 16 2023 |
1471 |
342.35 |
| Mar 09 2023 |
1471 |
342.35 |
| Mar 02 2023 |
1453 |
342.35 |
| Feb 23 2023 |
1453 |
342.35 |
| Feb 16 2023 |
1461 |
342.35 |
| Feb 09 2023 |
1475 |
342.35 |
| Feb 02 2023 |
1491 |
342.35 |
| Jan 26 2023 |
1492 |
342.35 |
| Jan 19 2023 |
1499 |
342.35 |
| Jan 12 2023 |
1432 |
342.35 |
| Jan 05 2023 |
1713 |
342.35 |
| Dec 29 2022 |
1709 |
342.35 |
| Dec 22 2022 |
4728 |
368.92 |
| Dec 15 2022 |
4715 |
368.92 |
| Dec 08 2022 |
4702 |
368.92 |
| Dec 01 2022 |
4639 |
368.92 |
| Nov 24 2022 |
4633 |
368.92 |
| Nov 17 2022 |
4529 |
368.92 |
| Nov 10 2022 |
4458 |
368.92 |
| Nov 03 2022 |
4308 |
368.92 |
| Oct 27 2022 |
3960 |
368.92 |
| Oct 20 2022 |
3848 |
368.92 |
| Oct 13 2022 |
4478 |
386.59 |
| Oct 06 2022 |
4345 |
386.59 |
| Sep 29 2022 |
4223 |
386.59 |
| Sep 22 2022 |
4195 |
386.59 |
| Sep 15 2022 |
4122 |
386.59 |
| Sep 08 2022 |
4119 |
386.59 |
| Sep 01 2022 |
4122 |
386.59 |
| Aug 25 2022 |
4113 |
386.59 |
| Aug 18 2022 |
4112 |
386.59 |
| Aug 11 2022 |
4119 |
386.59 |
| Aug 04 2022 |
4105 |
386.59 |
| Jul 28 2022 |
4105 |
386.59 |
| Jul 21 2022 |
4105 |
386.59 |
| Jul 14 2022 |
4105 |
386.59 |
| Jul 07 2022 |
4105 |
386.59 |
| Jun 30 2022 |
4105 |
386.59 |
| Jun 23 2022 |
4091 |
386.59 |
| Jun 16 2022 |
4091 |
386.59 |
| Jun 09 2022 |
4093 |
386.59 |
| Jun 02 2022 |
4093 |
386.59 |
| May 26 2022 |
4093 |
386.59 |
| May 19 2022 |
4093 |
386.59 |
| May 12 2022 |
4093 |
386.59 |
| May 05 2022 |
4093 |
386.59 |
| Apr 28 2022 |
4087 |
386.59 |
| Apr 21 2022 |
4087 |
386.59 |
| Apr 14 2022 |
4087 |
386.59 |
| Apr 07 2022 |
4087 |
386.59 |
| Mar 31 2022 |
4087 |
386.59 |
| Mar 24 2022 |
4087 |
386.59 |
| Mar 17 2022 |
4083 |
386.59 |
| Mar 10 2022 |
4083 |
386.59 |
| Mar 03 2022 |
4083 |
386.59 |
| Feb 24 2022 |
4072 |
386.59 |
| Feb 17 2022 |
4076 |
386.59 |
| Feb 10 2022 |
4089 |
386.59 |
| Feb 03 2022 |
4097 |
386.59 |
| Jan 27 2022 |
4100 |
386.59 |
| Jan 20 2022 |
4000 |
386.59 |
| Jan 13 2022 |
4031 |
386.59 |
| Jan 06 2022 |
4160 |
386.59 |
| Dec 30 2021 |
4185 |
386.59 |
| Dec 23 2021 |
4195 |
386.59 |
| Dec 16 2021 |
4206 |
386.59 |
| Dec 09 2021 |
4849 |
403.67 |
| Dec 02 2021 |
4936 |
403.67 |
| Nov 25 2021 |
4975 |
403.67 |
| Nov 18 2021 |
5034 |
403.67 |
| Nov 11 2021 |
5023 |
403.67 |
| Nov 04 2021 |
5123 |
403.67 |
| Oct 28 2021 |
5328 |
403.67 |
| Oct 21 2021 |
5323 |
403.13 |
| Oct 14 2021 |
5394 |
403.13 |
