May 07 2024 |
3360 |
373.92 |
May 03 2024 |
3363 |
373.92 |
Apr 25 2024 |
3363 |
373.92 |
Apr 18 2024 |
3363 |
373.92 |
Apr 11 2024 |
3363 |
373.92 |
Apr 04 2024 |
3363 |
373.92 |
Mar 28 2024 |
3363 |
373.92 |
Mar 21 2024 |
3363 |
373.92 |
Mar 14 2024 |
3363 |
373.92 |
Mar 07 2024 |
3363 |
373.92 |
Feb 29 2024 |
3363 |
373.92 |
Feb 22 2024 |
3365 |
373.92 |
Feb 15 2024 |
3369 |
373.92 |
Feb 08 2024 |
3373 |
373.92 |
Feb 01 2024 |
3378 |
373.92 |
Jan 25 2024 |
3377 |
373.92 |
Jan 18 2024 |
3388 |
373.92 |
Jan 11 2024 |
3366 |
373.92 |
Jan 04 2024 |
3390 |
373.92 |
Dec 28 2023 |
3385 |
373.92 |
Dec 21 2023 |
3380 |
373.92 |
Dec 14 2023 |
3396 |
373.92 |
Dec 07 2023 |
3339 |
373.92 |
Nov 30 2023 |
3365 |
373.92 |
Nov 23 2023 |
3308 |
373.92 |
Nov 16 2023 |
3327 |
372.79 |
Nov 09 2023 |
3362 |
373.61 |
Nov 02 2023 |
3336 |
373.61 |
Oct 26 2023 |
3271 |
373.61 |
Oct 19 2023 |
3297 |
373.61 |
Oct 12 2023 |
3195 |
373.61 |
Oct 05 2023 |
3359 |
378.46 |
Sep 28 2023 |
3460 |
382.05 |
Sep 21 2023 |
3435 |
381.38 |
Sep 14 2023 |
3487 |
381.38 |
Sep 07 2023 |
3485 |
381.38 |
Aug 31 2023 |
3492 |
381.38 |
Aug 24 2023 |
3487 |
381.38 |
Aug 17 2023 |
3479 |
381.38 |
Aug 10 2023 |
3479 |
381.38 |
Aug 03 2023 |
3488 |
381.38 |
Jul 27 2023 |
3482 |
381.38 |
Jul 20 2023 |
3433 |
381.38 |
Jul 13 2023 |
3433 |
381.38 |
Jul 06 2023 |
3418 |
381.38 |
Jun 29 2023 |
3422 |
381.38 |
Jun 22 2023 |
3422 |
381.38 |
Jun 15 2023 |
3422 |
381.38 |
Jun 08 2023 |
3425 |
381.38 |
Jun 01 2023 |
3419 |
381.38 |
May 25 2023 |
3413 |
381.38 |
May 18 2023 |
3413 |
381.38 |
May 11 2023 |
3413 |
381.38 |
May 04 2023 |
3413 |
381.38 |
Apr 27 2023 |
3415 |
381.38 |
Apr 20 2023 |
3415 |
381.38 |
Apr 13 2023 |
3415 |
381.38 |
Apr 06 2023 |
3420 |
381.38 |
Mar 30 2023 |
3420 |
381.38 |
Mar 23 2023 |
3420 |
381.38 |
Mar 16 2023 |
3420 |
381.38 |
Mar 09 2023 |
3420 |
381.38 |
Mar 02 2023 |
3420 |
381.38 |
Feb 23 2023 |
3420 |
381.38 |
Feb 16 2023 |
3420 |
381.38 |
Feb 09 2023 |
3427 |
381.38 |
Feb 02 2023 |
3436 |
381.38 |
Jan 26 2023 |
3433 |
381.38 |
Jan 19 2023 |
3420 |
381.38 |
Jan 12 2023 |
3376 |
381.38 |
Jan 05 2023 |
3402 |
381.38 |
Dec 29 2022 |
3402 |
381.38 |
Dec 22 2022 |
5026 |
375.43 |
Dec 15 2022 |
5011 |
375.43 |
Dec 08 2022 |
4990 |
375.43 |
Dec 01 2022 |
4929 |
375.43 |
Nov 24 2022 |
4928 |
375.43 |
Nov 17 2022 |
5379 |
388.41 |
Nov 10 2022 |
5291 |
388.41 |
Nov 03 2022 |
5117 |
388.41 |
Oct 27 2022 |
4725 |
388.41 |
Oct 20 2022 |
4617 |
388.41 |
Oct 13 2022 |
4771 |
394.25 |
Oct 06 2022 |
4610 |
394.25 |
Sep 29 2022 |
4483 |
394.25 |
Sep 22 2022 |
4459 |
394.25 |
Sep 15 2022 |
4393 |
394.25 |
Sep 08 2022 |
4388 |
394.25 |
Sep 01 2022 |
4390 |
394.25 |
Aug 25 2022 |
4386 |
394.25 |
Aug 18 2022 |
4386 |
394.25 |
Aug 11 2022 |
4393 |
394.25 |
Aug 04 2022 |
4377 |
394.25 |
Jul 28 2022 |
4377 |
394.25 |
Jul 21 2022 |
4377 |
394.25 |
Jul 14 2022 |
4377 |
394.25 |
Jul 07 2022 |
4377 |
394.25 |
Jun 30 2022 |
4377 |
394.25 |
Jun 23 2022 |
4363 |
394.25 |
Jun 16 2022 |
4363 |
394.25 |
Jun 09 2022 |
4368 |
394.25 |
Jun 02 2022 |
4368 |
394.25 |
May 26 2022 |
4367 |
394.25 |
May 19 2022 |
4367 |
394.25 |
May 12 2022 |
4367 |
394.25 |
May 05 2022 |
4367 |
394.25 |
Apr 28 2022 |
4360 |
394.25 |
Apr 21 2022 |
4360 |
394.25 |
Apr 14 2022 |
4360 |
394.25 |
Apr 07 2022 |
4360 |
394.25 |
Mar 31 2022 |
4360 |
394.25 |
Mar 24 2022 |
4360 |
394.25 |
Mar 17 2022 |
4357 |
394.25 |
Mar 10 2022 |
4357 |
394.25 |
Mar 03 2022 |
4357 |
394.25 |
Feb 24 2022 |
4351 |
394.25 |
Feb 17 2022 |
4355 |
394.25 |
Feb 10 2022 |
4366 |
394.25 |
Feb 03 2022 |
4375 |
394.25 |
Jan 27 2022 |
4378 |
394.25 |
Jan 20 2022 |
4280 |
394.25 |
Jan 13 2022 |
4312 |
394.25 |
Jan 06 2022 |
4442 |
394.25 |
Dec 30 2021 |
4466 |
394.25 |
Dec 23 2021 |
4480 |
394.25 |
Dec 16 2021 |
4487 |
394.25 |
Dec 09 2021 |
4519 |
394.25 |
Dec 02 2021 |
4921 |
403.25 |
Nov 25 2021 |
4959 |
403.25 |
Nov 18 2021 |
3680 |
399.28 |
Nov 11 2021 |
3739 |
399.28 |
Nov 04 2021 |
3728 |
399.28 |
Oct 28 2021 |
3710 |
399.28 |
Oct 21 2021 |
3863 |
399.28 |
Oct 14 2021 |
5027 |
427.03 |
Oct 07 2021 |
4593 |
427.03 |