| Apr 26 2024 |
8555 |
615.73 |
| Apr 25 2024 |
8555 |
615.73 |
| Apr 18 2024 |
8555 |
615.73 |
| Apr 11 2024 |
8571 |
615.73 |
| Apr 04 2024 |
8571 |
615.73 |
| Mar 28 2024 |
8571 |
615.73 |
| Mar 21 2024 |
8571 |
615.73 |
| Mar 14 2024 |
8571 |
615.73 |
| Mar 07 2024 |
8571 |
615.73 |
| Feb 29 2024 |
8571 |
615.73 |
| Feb 22 2024 |
8578 |
615.73 |
| Feb 15 2024 |
8584 |
615.73 |
| Feb 08 2024 |
8585 |
615.73 |
| Feb 01 2024 |
8590 |
615.73 |
| Jan 25 2024 |
8584 |
615.73 |
| Jan 18 2024 |
8614 |
615.73 |
| Jan 11 2024 |
8712 |
615.73 |
| Jan 04 2024 |
8733 |
615.73 |
| Dec 28 2023 |
8725 |
615.73 |
| Dec 21 2023 |
8719 |
615.73 |
| Dec 14 2023 |
8774 |
615.73 |
| Dec 07 2023 |
8809 |
615.73 |
| Nov 30 2023 |
9109 |
615.73 |
| Nov 23 2023 |
9131 |
615.73 |
| Nov 16 2023 |
9410 |
615.73 |
| Nov 09 2023 |
9364 |
615.73 |
| Nov 02 2023 |
9261 |
615.73 |
| Sep 21 2023 |
6577 |
523.8 |
| Sep 14 2023 |
6499 |
523.8 |
| Sep 07 2023 |
6238 |
523.8 |
| Aug 31 2023 |
6175 |
523.8 |
| Aug 24 2023 |
6081 |
523.8 |
| Aug 17 2023 |
6131 |
523.8 |
| Aug 10 2023 |
6132 |
523.8 |
| Aug 03 2023 |
6141 |
523.8 |
| Jul 27 2023 |
6126 |
523.8 |
| Jul 20 2023 |
6137 |
523.8 |
| Jul 13 2023 |
6138 |
523.8 |
| Jul 06 2023 |
6123 |
523.8 |
| Jun 29 2023 |
6103 |
523.8 |
| Jun 22 2023 |
6105 |
523.8 |
| Jun 15 2023 |
6103 |
523.8 |
| Jun 08 2023 |
6113 |
523.8 |
| Jun 01 2023 |
6073 |
523.8 |
| May 25 2023 |
6018 |
523.8 |
| May 18 2023 |
6017 |
523.8 |
| May 11 2023 |
6020 |
523.8 |
| May 04 2023 |
5991 |
523.8 |
| Apr 27 2023 |
5986 |
523.8 |
| Apr 20 2023 |
5984 |
523.8 |
| Apr 13 2023 |
5986 |
523.8 |
| Apr 06 2023 |
5990 |
523.8 |
| Mar 30 2023 |
6044 |
523.8 |
| Mar 23 2023 |
6041 |
523.8 |
| Mar 16 2023 |
6042 |
523.8 |
| Mar 09 2023 |
6042 |
523.8 |
| Mar 02 2023 |
5987 |
523.8 |
| Feb 23 2023 |
5994 |
523.8 |
| Feb 16 2023 |
6027 |
523.8 |
| Feb 09 2023 |
6050 |
523.8 |
| Feb 02 2023 |
6079 |
523.8 |
| Jan 26 2023 |
6077 |
523.8 |
| Jan 19 2023 |
6090 |
523.8 |
| Jan 12 2023 |
5989 |
523.8 |
| Jan 05 2023 |
6460 |
523.8 |
| Dec 29 2022 |
6452 |
523.8 |
| Dec 22 2022 |
11527 |
535.68 |
| Dec 15 2022 |
11498 |
535.68 |
| Dec 08 2022 |
11427 |
535.68 |
| Dec 01 2022 |
11301 |
535.68 |
| Nov 24 2022 |
11284 |
535.68 |
| Nov 17 2022 |
11079 |
535.68 |
| Nov 10 2022 |
10914 |
535.68 |
| Nov 03 2022 |
10579 |
535.68 |
| Oct 27 2022 |
9991 |
535.68 |
| Oct 20 2022 |
9620 |
535.68 |
| Oct 13 2022 |
9457 |
535.68 |
| Oct 06 2022 |
9056 |
535.68 |
| Sep 29 2022 |
8812 |
535.68 |
| Sep 22 2022 |
8761 |
538.64 |
| Sep 15 2022 |
8647 |
538.64 |
| Sep 08 2022 |
8623 |
538.64 |
| Sep 01 2022 |
8617 |
538.64 |
| Aug 25 2022 |
8605 |
538.64 |
| Aug 18 2022 |
8606 |
538.64 |
| Aug 11 2022 |
8619 |
538.64 |
| Aug 04 2022 |
8590 |
538.64 |
| Jul 28 2022 |
8590 |
538.64 |
| Jul 21 2022 |
8590 |
538.64 |
| Jul 14 2022 |
8590 |
538.64 |
| Jul 07 2022 |
8590 |
538.64 |
| Jun 30 2022 |
8590 |
538.64 |
| Jun 23 2022 |
8565 |
538.64 |
| Jun 16 2022 |
8565 |
538.64 |
| Jun 09 2022 |
8574 |
538.64 |
| Jun 02 2022 |
8574 |
538.64 |
| May 26 2022 |
8572 |
538.64 |
| May 19 2022 |
8572 |
538.64 |
| May 12 2022 |
8572 |
538.64 |
| May 05 2022 |
8572 |
538.64 |
| Apr 28 2022 |
8555 |
538.64 |
| Apr 21 2022 |
8555 |
538.64 |
| Apr 14 2022 |
8555 |
538.64 |
| Apr 07 2022 |
8555 |
538.64 |
| Mar 31 2022 |
8555 |
538.64 |
| Mar 24 2022 |
8555 |
538.64 |
| Mar 17 2022 |
8544 |
538.64 |
| Mar 10 2022 |
8544 |
538.64 |
| Mar 03 2022 |
8544 |
538.64 |
| Feb 24 2022 |
8528 |
538.64 |
| Feb 17 2022 |
8535 |
538.64 |
| Feb 10 2022 |
8539 |
538.64 |
| Feb 03 2022 |
8553 |
538.64 |
| Jan 27 2022 |
8553 |
538.64 |
| Jan 20 2022 |
8426 |
538.64 |
| Jan 13 2022 |
8457 |
538.64 |
| Jan 06 2022 |
8607 |
538.64 |
| Dec 30 2021 |
8637 |
538.64 |
| Dec 23 2021 |
8652 |
538.64 |
| Dec 16 2021 |
8629 |
538.64 |
| Dec 09 2021 |
8639 |
538.64 |
| Dec 02 2021 |
8747 |
538.64 |
| Nov 25 2021 |
8730 |
538.64 |
| Nov 18 2021 |
8841 |
543.36 |
| Nov 11 2021 |
8855 |
543.36 |
| Nov 04 2021 |
10495 |
586.05 |
| Oct 28 2021 |
10674 |
586.05 |
| Oct 21 2021 |
10939 |
586.05 |
| Oct 14 2021 |
11107 |
586.05 |
| Oct 07 2021 |
10679 |
586.05 |
