| Apr 26 2024 |
2755 |
389.18 |
| Apr 25 2024 |
2755 |
389.18 |
| Apr 18 2024 |
2755 |
389.18 |
| Apr 11 2024 |
2759 |
389.18 |
| Apr 04 2024 |
2759 |
389.18 |
| Mar 28 2024 |
2759 |
389.18 |
| Mar 21 2024 |
2759 |
389.18 |
| Mar 14 2024 |
2759 |
389.18 |
| Mar 07 2024 |
2759 |
389.18 |
| Feb 29 2024 |
2759 |
389.18 |
| Feb 22 2024 |
2761 |
389.18 |
| Feb 15 2024 |
2764 |
389.18 |
| Feb 08 2024 |
2764 |
389.18 |
| Feb 01 2024 |
2768 |
389.18 |
| Jan 25 2024 |
2760 |
389.18 |
| Jan 18 2024 |
2782 |
389.18 |
| Jan 11 2024 |
2825 |
389.18 |
| Jan 04 2024 |
2830 |
389.18 |
| Dec 28 2023 |
2828 |
389.18 |
| Dec 21 2023 |
2822 |
389.18 |
| Dec 14 2023 |
2830 |
389.18 |
| Dec 07 2023 |
3544 |
414.28 |
| Nov 30 2023 |
4756 |
421.26 |
| Nov 23 2023 |
4689 |
421.26 |
| Nov 16 2023 |
5100 |
431.34 |
| Nov 09 2023 |
5092 |
431.34 |
| Nov 02 2023 |
5213 |
436.31 |
| Oct 26 2023 |
4853 |
426.09 |
| Oct 19 2023 |
4727 |
421.33 |
| Oct 12 2023 |
4575 |
421.33 |
| Oct 05 2023 |
4918 |
431.98 |
| Sep 28 2023 |
4909 |
431.98 |
| Sep 21 2023 |
4914 |
431.98 |
| Sep 14 2023 |
4978 |
431.98 |
| Sep 07 2023 |
5007 |
431.98 |
| Aug 31 2023 |
5035 |
431.98 |
| Aug 24 2023 |
5024 |
431.98 |
| Aug 17 2023 |
5016 |
431.98 |
| Aug 10 2023 |
5018 |
431.98 |
| Aug 03 2023 |
5027 |
431.98 |
| Jul 27 2023 |
5020 |
431.98 |
| Jul 20 2023 |
4953 |
431.98 |
| Jul 13 2023 |
4953 |
431.98 |
| Jul 06 2023 |
4936 |
431.98 |
| Jun 29 2023 |
4940 |
431.98 |
| Jun 22 2023 |
4940 |
431.98 |
| Jun 15 2023 |
4940 |
431.98 |
| Jun 08 2023 |
4943 |
431.98 |
| Jun 01 2023 |
4935 |
431.98 |
| May 25 2023 |
4929 |
431.98 |
| May 18 2023 |
4929 |
431.98 |
| May 11 2023 |
4929 |
431.98 |
| May 04 2023 |
4929 |
431.98 |
| Apr 27 2023 |
4931 |
431.98 |
| Apr 20 2023 |
4931 |
431.98 |
| Apr 13 2023 |
4931 |
431.98 |
| Apr 06 2023 |
4938 |
431.98 |
| Mar 30 2023 |
4937 |
431.98 |
| Mar 23 2023 |
4937 |
431.98 |
| Mar 16 2023 |
4937 |
431.98 |
| Mar 09 2023 |
4937 |
431.98 |
| Mar 02 2023 |
4938 |
431.98 |
| Feb 23 2023 |
4938 |
431.98 |
| Feb 16 2023 |
4940 |
431.98 |
| Feb 09 2023 |
4954 |
431.98 |
| Feb 02 2023 |
4966 |
431.98 |
| Jan 26 2023 |
4970 |
431.98 |
| Jan 19 2023 |
4962 |
431.98 |
| Jan 12 2023 |
4907 |
431.98 |
| Jan 05 2023 |
4938 |
431.98 |
| Dec 29 2022 |
4937 |
431.98 |
| Dec 22 2022 |
7426 |
426.57 |
| Dec 15 2022 |
7430 |
427.18 |
| Dec 08 2022 |
7383 |
427.18 |
| Dec 01 2022 |
7458 |
430.7 |
| Nov 24 2022 |
7448 |
430.7 |
| Nov 17 2022 |
7690 |
439.41 |
| Nov 10 2022 |
7565 |
439.41 |
| Nov 03 2022 |
7324 |
439.41 |
| Oct 27 2022 |
6836 |
439.41 |
| Oct 20 2022 |
6949 |
448.57 |
| Oct 13 2022 |
6966 |
452.28 |
| Oct 06 2022 |
6716 |
452.28 |
| Sep 29 2022 |
6533 |
452.28 |
| Sep 22 2022 |
6471 |
452.28 |
| Sep 15 2022 |
6393 |
452.28 |
| Sep 08 2022 |
6386 |
452.28 |
| Sep 01 2022 |
6377 |
452.28 |
| Aug 25 2022 |
6370 |
452.28 |
| Aug 18 2022 |
6371 |
452.28 |
| Aug 11 2022 |
6383 |
452.28 |
| Aug 04 2022 |
6362 |
452.28 |
| Jul 28 2022 |
6362 |
452.28 |
| Jul 21 2022 |
6362 |
452.28 |
| Jul 14 2022 |
6362 |
452.28 |
| Jul 07 2022 |
6362 |
452.28 |
| Jun 30 2022 |
6362 |
452.28 |
| Jun 23 2022 |
6342 |
452.28 |
| Jun 16 2022 |
6342 |
452.28 |
| Jun 09 2022 |
6352 |
452.28 |
| Jun 02 2022 |
6352 |
452.28 |
| May 26 2022 |
6352 |
452.28 |
| May 19 2022 |
6352 |
452.28 |
| May 12 2022 |
6352 |
452.28 |
| May 05 2022 |
6352 |
452.28 |
| Apr 28 2022 |
6343 |
452.28 |
| Apr 21 2022 |
6343 |
452.28 |
| Apr 14 2022 |
6343 |
452.28 |
| Apr 07 2022 |
6343 |
452.28 |
| Mar 31 2022 |
6343 |
452.28 |
| Mar 24 2022 |
6343 |
452.28 |
| Mar 17 2022 |
6337 |
452.28 |
| Mar 10 2022 |
6337 |
452.28 |
| Mar 03 2022 |
6337 |
452.28 |
| Feb 24 2022 |
6331 |
452.28 |
| Feb 17 2022 |
6339 |
452.28 |
| Feb 10 2022 |
6344 |
452.28 |
| Feb 03 2022 |
6356 |
452.28 |
| Jan 27 2022 |
6360 |
452.28 |
| Jan 20 2022 |
6240 |
452.28 |
| Jan 13 2022 |
6269 |
452.28 |
| Jan 06 2022 |
6407 |
452.28 |
| Dec 30 2021 |
6434 |
452.28 |
| Dec 23 2021 |
6461 |
452.28 |
| Dec 16 2021 |
6463 |
452.28 |
| Dec 09 2021 |
6946 |
467.74 |
| Dec 02 2021 |
7024 |
466.82 |
| Nov 25 2021 |
7124 |
470.52 |
| Nov 18 2021 |
6709 |
478.54 |
| Nov 11 2021 |
6880 |
478.54 |
| Nov 04 2021 |
6307 |
464.4 |
| Oct 28 2021 |
6340 |
464.4 |
| Oct 21 2021 |
6575 |
464.4 |
| Oct 14 2021 |
6671 |
464.4 |
| Oct 07 2021 |
6198 |
464.4 |
