| Dec 22 2022 |
4138 |
416.47 |
| Dec 15 2022 |
4081 |
416.47 |
| Dec 08 2022 |
4099 |
416.47 |
| Dec 01 2022 |
4070 |
416.47 |
| Nov 24 2022 |
4069 |
416.47 |
| Nov 17 2022 |
4037 |
416.47 |
| Nov 10 2022 |
4024 |
416.47 |
| Nov 03 2022 |
3960 |
416.47 |
| Oct 27 2022 |
3808 |
416.47 |
| Oct 20 2022 |
3848 |
416.47 |
| Oct 13 2022 |
3818 |
416.47 |
| Oct 06 2022 |
3709 |
416.47 |
| Sep 29 2022 |
3636 |
416.47 |
| Sep 22 2022 |
3627 |
416.47 |
| Sep 15 2022 |
3593 |
416.47 |
| Sep 08 2022 |
3526 |
416.47 |
| Sep 01 2022 |
3516 |
416.47 |
| Aug 25 2022 |
3505 |
416.47 |
| Aug 18 2022 |
3502 |
416.47 |
| Aug 11 2022 |
3499 |
416.47 |
| Aug 04 2022 |
3484 |
416.47 |
| Jul 28 2022 |
3484 |
416.47 |
| Jul 21 2022 |
3484 |
416.47 |
| Jul 14 2022 |
3484 |
416.47 |
| Jul 07 2022 |
3484 |
416.47 |
| Jun 30 2022 |
3484 |
416.47 |
| Jun 23 2022 |
3495 |
416.47 |
| Jun 16 2022 |
3495 |
416.47 |
| Jun 09 2022 |
3494 |
416.47 |
| Jun 02 2022 |
3494 |
416.47 |
| May 26 2022 |
3491 |
416.47 |
| May 19 2022 |
3491 |
416.47 |
| May 12 2022 |
3491 |
416.47 |
| May 05 2022 |
3491 |
416.47 |
| Apr 28 2022 |
3495 |
416.47 |
| Apr 21 2022 |
3495 |
416.47 |
| Apr 14 2022 |
3495 |
416.47 |
| Apr 07 2022 |
3495 |
416.47 |
| Mar 31 2022 |
3495 |
416.47 |
| Mar 24 2022 |
3495 |
416.47 |
| Mar 17 2022 |
3499 |
416.47 |
| Mar 10 2022 |
3499 |
416.47 |
| Mar 03 2022 |
3499 |
416.47 |
| Feb 24 2022 |
3477 |
416.47 |
| Feb 17 2022 |
3484 |
416.47 |
| Feb 10 2022 |
3483 |
416.47 |
| Feb 03 2022 |
3482 |
416.47 |
| Jan 27 2022 |
3500 |
416.47 |
| Jan 20 2022 |
3376 |
416.47 |
| Jan 13 2022 |
3376 |
416.47 |
| Jan 06 2022 |
3734 |
416.47 |
| Dec 30 2021 |
3735 |
416.47 |
| Dec 23 2021 |
3730 |
416.47 |
| Dec 16 2021 |
3793 |
416.47 |
| Dec 09 2021 |
3937 |
416.47 |
| Dec 02 2021 |
4077 |
416.47 |
| Nov 25 2021 |
4133 |
416.47 |
| Nov 18 2021 |
4300 |
416.47 |
| Nov 11 2021 |
4371 |
416.47 |
| Nov 04 2021 |
4356 |
416.47 |
| Oct 28 2021 |
4359 |
416.47 |
| Oct 21 2021 |
4547 |
416.47 |
| Oct 14 2021 |
4596 |
416.47 |
| Oct 07 2021 |
4195 |
416.47 |
