May 04 2024 |
619 |
516.5 |
May 03 2024 |
619 |
516.5 |
Apr 25 2024 |
619 |
516.5 |
Apr 18 2024 |
619 |
516.5 |
Apr 11 2024 |
623 |
516.5 |
Apr 04 2024 |
623 |
516.5 |
Mar 28 2024 |
623 |
516.5 |
Mar 21 2024 |
623 |
516.5 |
Mar 14 2024 |
623 |
516.5 |
Mar 07 2024 |
623 |
516.5 |
Feb 29 2024 |
623 |
516.5 |
Feb 22 2024 |
627 |
516.5 |
Feb 15 2024 |
627 |
516.5 |
Feb 08 2024 |
628 |
516.5 |
Feb 01 2024 |
634 |
516.5 |
Jan 25 2024 |
635 |
516.5 |
Jan 18 2024 |
641 |
516.5 |
Jan 11 2024 |
665 |
516.5 |
Jan 04 2024 |
658 |
516.5 |
Dec 28 2023 |
667 |
516.5 |
Dec 21 2023 |
662 |
516.5 |
Dec 14 2023 |
662 |
516.5 |
Dec 07 2023 |
698 |
516.5 |
Nov 30 2023 |
548 |
497.8 |
Nov 23 2023 |
680 |
515.62 |
Nov 16 2023 |
672 |
509.96 |
Nov 09 2023 |
1257 |
530.95 |
Nov 02 2023 |
1225 |
528.5 |
Oct 26 2023 |
1195 |
528.5 |
Oct 19 2023 |
1196 |
526.91 |
Oct 12 2023 |
1168 |
526.91 |
Oct 05 2023 |
1181 |
526.91 |
Sep 28 2023 |
1149 |
526.91 |
Sep 21 2023 |
1154 |
526.91 |
Sep 14 2023 |
1174 |
526.91 |
Sep 07 2023 |
1181 |
526.91 |
Aug 31 2023 |
1197 |
526.91 |
Aug 24 2023 |
1190 |
526.91 |
Aug 17 2023 |
1187 |
526.91 |
Aug 10 2023 |
1187 |
526.91 |
Aug 03 2023 |
1188 |
526.91 |
Jul 27 2023 |
1184 |
526.91 |
Jul 20 2023 |
1161 |
526.91 |
Jul 13 2023 |
1161 |
526.91 |
Jul 06 2023 |
1158 |
526.91 |
Jun 29 2023 |
1158 |
526.91 |
Jun 22 2023 |
1158 |
526.91 |
Jun 15 2023 |
1158 |
526.91 |
Jun 08 2023 |
1160 |
526.91 |
Jun 01 2023 |
1160 |
526.91 |
May 25 2023 |
1159 |
526.91 |
May 18 2023 |
1159 |
526.91 |
May 11 2023 |
1159 |
526.91 |
May 04 2023 |
1159 |
526.91 |
Apr 27 2023 |
1159 |
526.91 |
Apr 20 2023 |
1159 |
526.91 |
Apr 13 2023 |
1159 |
526.91 |
Apr 06 2023 |
1159 |
526.91 |
Mar 30 2023 |
1159 |
526.91 |
Mar 23 2023 |
1159 |
526.91 |
Mar 16 2023 |
1159 |
526.91 |
Mar 09 2023 |
1159 |
526.91 |
Mar 02 2023 |
1159 |
526.91 |
Feb 23 2023 |
1159 |
526.91 |
Feb 16 2023 |
1159 |
526.91 |
Feb 09 2023 |
1161 |
526.91 |
Feb 02 2023 |
1164 |
526.91 |
Jan 26 2023 |
1164 |
526.91 |
Jan 19 2023 |
1164 |
526.91 |
Jan 12 2023 |
1143 |
526.91 |
Jan 05 2023 |
1173 |
526.91 |
Dec 29 2022 |
1179 |
526.91 |
Dec 22 2022 |
1645 |
515.66 |
Dec 15 2022 |
1640 |
515.66 |
Dec 08 2022 |
1625 |
515.66 |
Dec 01 2022 |
1596 |
515.66 |
Nov 24 2022 |
1611 |
516.09 |
Nov 17 2022 |
1670 |
522.91 |
Nov 10 2022 |
1637 |
522.91 |
Nov 03 2022 |
1701 |
533.25 |
Oct 27 2022 |
1597 |
533.25 |
Oct 20 2022 |
1643 |
544.57 |
Oct 13 2022 |
1624 |
544.57 |
Oct 06 2022 |
1559 |
544.57 |
Sep 29 2022 |
1520 |
544.57 |
Sep 22 2022 |
1498 |
544.57 |
Sep 15 2022 |
1482 |
544.57 |
Sep 08 2022 |
1481 |
544.57 |
Sep 01 2022 |
1485 |
544.57 |
Aug 25 2022 |
1479 |
544.57 |
Aug 18 2022 |
1478 |
544.57 |
Aug 11 2022 |
1480 |
544.57 |
Aug 04 2022 |
1471 |
544.57 |
Jul 28 2022 |
1471 |
544.57 |
Jul 21 2022 |
1471 |
544.57 |
Jul 14 2022 |
1471 |
544.57 |
Jul 07 2022 |
1471 |
544.57 |
Jun 30 2022 |
1471 |
544.57 |
Jun 23 2022 |
1463 |
544.57 |
Jun 16 2022 |
1463 |
544.57 |
Jun 09 2022 |
1467 |
544.57 |
Jun 02 2022 |
1467 |
544.57 |
May 26 2022 |
1465 |
544.57 |
May 19 2022 |
1465 |
544.57 |
May 12 2022 |
1465 |
544.57 |
May 05 2022 |
1465 |
544.57 |
Apr 28 2022 |
1465 |
544.57 |
Apr 21 2022 |
1465 |
544.57 |
Apr 14 2022 |
1465 |
544.57 |
Apr 07 2022 |
1465 |
544.57 |
Mar 31 2022 |
1465 |
544.57 |
Mar 24 2022 |
1465 |
544.57 |
Mar 17 2022 |
1465 |
544.57 |
Mar 10 2022 |
1465 |
544.57 |
Mar 03 2022 |
1465 |
544.57 |
Feb 24 2022 |
1463 |
544.57 |
Feb 17 2022 |
1463 |
544.57 |
Feb 10 2022 |
1463 |
544.57 |
Feb 03 2022 |
1466 |
544.57 |
Jan 27 2022 |
1470 |
544.57 |
Jan 20 2022 |
1441 |
544.57 |
Jan 13 2022 |
1444 |
544.57 |
Jan 06 2022 |
1471 |
544.57 |
Dec 30 2021 |
1480 |
544.57 |
Dec 23 2021 |
1485 |
544.57 |
Dec 16 2021 |
1477 |
544.57 |
Dec 09 2021 |
1492 |
544.57 |
Dec 02 2021 |
1511 |
544.57 |
Nov 25 2021 |
1632 |
554.57 |
Nov 18 2021 |
1825 |
583.13 |
Nov 11 2021 |
1687 |
564.04 |
Nov 04 2021 |
1802 |
573.54 |
Oct 28 2021 |
1411 |
560.3 |
Oct 21 2021 |
1419 |
560.3 |
Oct 14 2021 |
1924 |
600 |
Oct 07 2021 |
1808 |
600 |