| Oct 02 2012 |
2363 |
295.21 |
| Sep 26 2012 |
2392 |
295.21 |
| Sep 20 2012 |
2364 |
295.21 |
| Sep 13 2012 |
2331 |
295.21 |
| Jan 19 2012 |
2033 |
295.21 |
| Dec 29 2011 |
1986 |
295.21 |
| Dec 13 2011 |
1972 |
295.21 |
| Dec 09 2011 |
2006 |
295.21 |
| Dec 01 2011 |
1994 |
295.21 |
| Nov 25 2011 |
2016 |
295.21 |
| Nov 17 2011 |
1989 |
295.21 |
| Nov 10 2011 |
2045 |
295.21 |
| Nov 04 2011 |
2059 |
295.21 |
| Oct 28 2011 |
2049 |
295.21 |
| Oct 21 2011 |
2084 |
295.21 |
| Sep 23 2011 |
253 |
193.91 |
| Sep 16 2011 |
335 |
203.35 |
| Sep 09 2011 |
332 |
203.36 |
| Jan 13 2011 |
238 |
193.91 |
| Dec 28 2010 |
269 |
193.91 |
| Dec 14 2010 |
261 |
193.91 |
| Dec 03 2010 |
268 |
193.91 |
| Nov 26 2010 |
267 |
193.91 |
| Nov 19 2010 |
262 |
193.91 |
| Nov 12 2010 |
274 |
193.91 |
| Nov 04 2010 |
264 |
193.91 |
| Oct 28 2010 |
413 |
209.67 |
| Oct 22 2010 |
405 |
209.9 |
| Oct 14 2010 |
388 |
210.2 |
| Oct 05 2010 |
504 |
223.57 |
| Sep 29 2010 |
502 |
223.57 |
| Sep 24 2010 |
953 |
253.23 |
| Sep 17 2010 |
948 |
255.82 |
| Sep 10 2010 |
940 |
255.82 |
| Aug 15 2010 |
850 |
253.23 |
| Jan 29 2010 |
974 |
255.82 |
| Jan 15 2010 |
947 |
255.82 |
| Jan 08 2010 |
887 |
255.82 |
| Dec 18 2009 |
763 |
255.82 |
| Dec 09 2009 |
747 |
255.82 |
| Dec 04 2009 |
733 |
255.82 |
| Nov 27 2009 |
764 |
255.82 |
| Nov 20 2009 |
744 |
255.82 |
| Nov 13 2009 |
698 |
255.82 |
| Nov 06 2009 |
674 |
255.82 |
| Oct 30 2009 |
740 |
252.91 |
| Oct 23 2009 |
835 |
258.7 |
| Oct 16 2009 |
853 |
258.7 |
| Oct 09 2009 |
855 |
258.7 |
| Oct 02 2009 |
876 |
258.7 |
| Sep 25 2009 |
824 |
258.7 |
| Sep 18 2009 |
833 |
258.84 |
| Sep 11 2009 |
831 |
258.84 |
| Jan 30 2009 |
827 |
258.84 |
| Jan 09 2009 |
800 |
258.84 |
| Dec 18 2008 |
748 |
258.84 |
| Dec 12 2008 |
752 |
258.84 |
| Dec 05 2008 |
749 |
258.84 |
| Nov 28 2008 |
740 |
258.84 |
| Nov 21 2008 |
885 |
270.27 |
| Nov 14 2008 |
842 |
270.27 |
| Nov 07 2008 |
795 |
270.27 |
| Oct 31 2008 |
728 |
270.27 |
