| May 04 2024 |
617 |
449.66 |
| May 03 2024 |
617 |
449.66 |
| Apr 25 2024 |
617 |
449.66 |
| Apr 18 2024 |
617 |
449.66 |
| Apr 11 2024 |
617 |
449.66 |
| Apr 04 2024 |
617 |
449.66 |
| Mar 28 2024 |
617 |
449.66 |
| Mar 21 2024 |
617 |
449.66 |
| Mar 14 2024 |
617 |
449.66 |
| Mar 07 2024 |
617 |
449.66 |
| Feb 29 2024 |
617 |
449.66 |
| Feb 22 2024 |
617 |
449.66 |
| Feb 15 2024 |
619 |
449.66 |
| Feb 08 2024 |
620 |
449.66 |
| Feb 01 2024 |
625 |
449.66 |
| Jan 25 2024 |
627 |
449.66 |
| Jan 18 2024 |
627 |
449.66 |
| Jan 11 2024 |
622 |
449.66 |
| Jan 04 2024 |
629 |
449.66 |
| Dec 28 2023 |
627 |
449.66 |
| Dec 21 2023 |
628 |
449.66 |
| Dec 14 2023 |
629 |
449.66 |
| Dec 07 2023 |
619 |
449.66 |
| Nov 30 2023 |
630 |
449.66 |
| Nov 23 2023 |
616 |
449.66 |
| Nov 16 2023 |
717 |
463.15 |
| Nov 09 2023 |
730 |
463.15 |
| Nov 02 2023 |
803 |
474.18 |
| Oct 26 2023 |
822 |
477.78 |
| Oct 19 2023 |
863 |
482.25 |
| Oct 12 2023 |
834 |
482.25 |
| Oct 05 2023 |
852 |
485.39 |
| Sep 28 2023 |
838 |
485.39 |
| Sep 21 2023 |
886 |
491.45 |
| Sep 14 2023 |
900 |
491.45 |
| Sep 07 2023 |
991 |
501.68 |
| Aug 31 2023 |
996 |
501.68 |
| Aug 24 2023 |
991 |
501.68 |
| Aug 17 2023 |
990 |
501.68 |
| Aug 10 2023 |
990 |
501.68 |
| Aug 03 2023 |
991 |
501.68 |
| Jul 27 2023 |
987 |
501.68 |
| Jul 20 2023 |
967 |
501.68 |
| Jul 13 2023 |
967 |
501.68 |
| Jul 06 2023 |
967 |
501.68 |
| Jun 29 2023 |
967 |
501.68 |
| Jun 22 2023 |
967 |
501.68 |
| Jun 15 2023 |
967 |
501.68 |
| Jun 08 2023 |
968 |
501.68 |
| Jun 01 2023 |
968 |
501.68 |
| May 25 2023 |
968 |
501.68 |
| May 18 2023 |
968 |
501.68 |
| May 11 2023 |
968 |
501.68 |
| May 04 2023 |
968 |
501.68 |
| Apr 27 2023 |
968 |
501.68 |
| Apr 20 2023 |
968 |
501.68 |
| Apr 13 2023 |
968 |
501.68 |
| Apr 06 2023 |
968 |
501.68 |
| Mar 30 2023 |
968 |
501.68 |
| Mar 23 2023 |
968 |
501.68 |
| Mar 16 2023 |
968 |
501.68 |
| Mar 09 2023 |
968 |
501.68 |
| Mar 02 2023 |
968 |
501.68 |
| Feb 23 2023 |
968 |
501.68 |
| Feb 16 2023 |
969 |
501.68 |
| Feb 09 2023 |
971 |
501.68 |
| Feb 02 2023 |
972 |
501.68 |
| Jan 26 2023 |
971 |
501.68 |
| Jan 19 2023 |
971 |
501.68 |
| Jan 12 2023 |
952 |
501.68 |
| Jan 05 2023 |
972 |
501.68 |
| Dec 29 2022 |
975 |
501.68 |
| Dec 22 2022 |
1386 |
495.61 |
| Dec 15 2022 |
1382 |
495.61 |
| Dec 08 2022 |
1376 |
495.61 |
| Dec 01 2022 |
1352 |
495.61 |
| Nov 24 2022 |
1360 |
495.61 |
| Nov 17 2022 |
1459 |
504.82 |
| Nov 10 2022 |
1425 |
504.82 |
| Nov 03 2022 |
1606 |
524.12 |
| Oct 27 2022 |
1569 |
530.23 |
| Oct 20 2022 |
1609 |
540.59 |
| Oct 13 2022 |
1590 |
540.59 |
| Oct 06 2022 |
984 |
540.36 |
| Sep 29 2022 |
964 |
540.36 |
| Sep 22 2022 |
950 |
540.36 |
| Sep 15 2022 |
933 |
540.36 |
| Sep 08 2022 |
921 |
540.36 |
| Sep 01 2022 |
918 |
540.36 |
| Aug 25 2022 |
917 |
540.36 |
| Aug 18 2022 |
918 |
540.36 |
| Aug 11 2022 |
918 |
540.36 |
| Aug 04 2022 |
919 |
540.36 |
| Jul 28 2022 |
919 |
540.36 |
| Jul 21 2022 |
919 |
540.36 |
| Jul 14 2022 |
919 |
540.36 |
| Jul 07 2022 |
919 |
540.36 |
| Jun 30 2022 |
919 |
540.36 |
| Jun 23 2022 |
927 |
540.36 |
| Jun 16 2022 |
927 |
540.36 |
| Jun 09 2022 |
924 |
540.36 |
| Jun 02 2022 |
924 |
540.36 |
| May 26 2022 |
924 |
540.36 |
| May 19 2022 |
924 |
540.36 |
| May 12 2022 |
924 |
540.36 |
| May 05 2022 |
924 |
540.36 |
| Apr 28 2022 |
924 |
540.36 |
| Apr 21 2022 |
924 |
540.36 |
| Apr 14 2022 |
924 |
540.36 |
| Apr 07 2022 |
924 |
540.36 |
| Mar 31 2022 |
924 |
540.36 |
| Mar 24 2022 |
924 |
540.36 |
| Mar 17 2022 |
924 |
540.36 |
| Mar 10 2022 |
924 |
540.36 |
| Mar 03 2022 |
924 |
540.36 |
| Feb 24 2022 |
923 |
540.36 |
| Feb 17 2022 |
927 |
540.36 |
| Feb 10 2022 |
929 |
540.36 |
| Feb 03 2022 |
930 |
540.36 |
| Jan 27 2022 |
938 |
540.36 |
| Jan 20 2022 |
902 |
540.36 |
| Jan 13 2022 |
906 |
540.36 |
| Jan 06 2022 |
995 |
540.36 |
| Dec 30 2021 |
994 |
540.36 |
| Dec 23 2021 |
994 |
540.36 |
| Dec 16 2021 |
1000 |
540.36 |
| Dec 09 2021 |
1067 |
540.36 |
| Dec 02 2021 |
1072 |
540.36 |
| Nov 25 2021 |
1090 |
540.36 |
| Nov 18 2021 |
1152 |
540.36 |
| Nov 11 2021 |
1183 |
540.36 |
| Nov 04 2021 |
1181 |
540.36 |
| Oct 28 2021 |
1521 |
570 |
| Oct 21 2021 |
1539 |
570 |
| Oct 14 2021 |
1546 |
570 |
| Oct 07 2021 |
1465 |
570 |
