| Oct 12 2023 |
4566 |
442.36 |
| Oct 05 2023 |
4405 |
442.36 |
| Sep 28 2023 |
5366 |
480 |
| Sep 21 2023 |
5338 |
480 |
| Sep 14 2023 |
6072 |
472.9 |
| Sep 07 2023 |
6092 |
472.9 |
| Aug 31 2023 |
6119 |
472.9 |
| Aug 24 2023 |
6104 |
472.9 |
| Aug 17 2023 |
6096 |
472.9 |
| Aug 10 2023 |
6096 |
472.9 |
| Aug 03 2023 |
6106 |
472.9 |
| Jul 27 2023 |
6097 |
472.9 |
| Jul 20 2023 |
6011 |
472.9 |
| Jul 13 2023 |
6011 |
472.9 |
| Jul 06 2023 |
5989 |
472.9 |
| Jun 29 2023 |
5994 |
472.9 |
| Jun 22 2023 |
5994 |
472.9 |
| Jun 15 2023 |
5994 |
472.9 |
| Jun 08 2023 |
5998 |
472.9 |
| Jun 01 2023 |
5990 |
472.9 |
| May 25 2023 |
5984 |
472.9 |
| May 18 2023 |
5984 |
472.9 |
| May 11 2023 |
5984 |
472.9 |
| May 04 2023 |
5983 |
472.9 |
| Apr 27 2023 |
5985 |
472.9 |
| Apr 20 2023 |
5985 |
472.9 |
| Apr 13 2023 |
5985 |
472.9 |
| Apr 06 2023 |
5994 |
472.9 |
| Mar 30 2023 |
5994 |
472.9 |
| Mar 23 2023 |
5994 |
472.9 |
| Mar 16 2023 |
5994 |
472.9 |
| Mar 09 2023 |
5994 |
472.9 |
| Mar 02 2023 |
5994 |
472.9 |
| Feb 23 2023 |
5994 |
472.9 |
| Feb 16 2023 |
6000 |
472.9 |
| Feb 09 2023 |
6019 |
472.9 |
| Feb 02 2023 |
6033 |
472.9 |
| Jan 26 2023 |
6034 |
472.9 |
| Jan 19 2023 |
6023 |
472.9 |
| Jan 12 2023 |
5964 |
472.9 |
| Jan 05 2023 |
6000 |
472.9 |
| Dec 29 2022 |
5997 |
472.9 |
| Dec 22 2022 |
10080 |
490.28 |
| Dec 15 2022 |
10056 |
490.28 |
| Dec 08 2022 |
9994 |
490.28 |
| Dec 01 2022 |
9874 |
490.28 |
| Nov 24 2022 |
9852 |
490.28 |
| Nov 17 2022 |
9669 |
490.28 |
| Nov 10 2022 |
9515 |
490.28 |
| Nov 03 2022 |
9217 |
490.28 |
| Oct 27 2022 |
8660 |
490.28 |
| Oct 20 2022 |
9170 |
519.3 |
| Oct 13 2022 |
9523 |
538.17 |
| Oct 06 2022 |
9121 |
538.17 |
| Sep 29 2022 |
9262 |
558.04 |
| Sep 22 2022 |
9131 |
558.04 |
| Sep 15 2022 |
9011 |
558.04 |
| Sep 08 2022 |
8978 |
558.04 |
| Sep 01 2022 |
8971 |
558.04 |
| Aug 25 2022 |
8962 |
558.04 |
| Aug 18 2022 |
8960 |
558.04 |
| Aug 11 2022 |
8973 |
558.04 |
| Aug 04 2022 |
8944 |
558.04 |
| Jul 28 2022 |
8944 |
558.04 |
| Jul 21 2022 |
8944 |
558.04 |
| Jul 14 2022 |
8944 |
558.04 |
| Jul 07 2022 |
8944 |
558.04 |
| Jun 30 2022 |
8944 |
558.04 |
| Jun 23 2022 |
8918 |
558.04 |
| Jun 16 2022 |
8918 |
558.04 |
| Jun 09 2022 |
8926 |
558.04 |
| Jun 02 2022 |
8926 |
558.04 |
| May 26 2022 |
8925 |
558.04 |
| May 19 2022 |
8925 |
558.04 |
| May 12 2022 |
8925 |
558.04 |
| May 05 2022 |
8925 |
558.04 |
| Apr 28 2022 |
8907 |
558.04 |
| Apr 21 2022 |
8907 |
558.04 |
| Apr 14 2022 |
8907 |
558.04 |
| Apr 07 2022 |
8907 |
558.04 |
| Mar 31 2022 |
8907 |
558.04 |
| Mar 24 2022 |
8907 |
558.04 |
| Mar 17 2022 |
8896 |
558.04 |
| Mar 10 2022 |
8896 |
558.04 |
| Mar 03 2022 |
8896 |
558.04 |
| Feb 24 2022 |
8880 |
558.04 |
| Feb 17 2022 |
8885 |
558.04 |
| Feb 10 2022 |
8889 |
558.04 |
| Feb 03 2022 |
8901 |
558.04 |
| Jan 27 2022 |
8899 |
558.04 |
| Jan 20 2022 |
8772 |
558.04 |
| Jan 13 2022 |
8800 |
558.04 |
| Jan 06 2022 |
8949 |
558.04 |
| Dec 30 2021 |
8980 |
558.04 |
| Dec 23 2021 |
8997 |
558.04 |
| Dec 16 2021 |
8979 |
558.04 |
| Dec 09 2021 |
8993 |
558.04 |
| Dec 02 2021 |
9093 |
558.04 |
| Nov 25 2021 |
9076 |
558.04 |
| Nov 18 2021 |
9109 |
558.04 |
| Nov 11 2021 |
9140 |
558.04 |
| Nov 04 2021 |
8991 |
540.05 |
| Oct 28 2021 |
9552 |
551.38 |
| Oct 21 2021 |
9778 |
551.38 |
| Oct 14 2021 |
9930 |
551.38 |
| Oct 07 2021 |
10725 |
587.47 |
