| May 05 2024 |
6040 |
470.14 |
| May 03 2024 |
6040 |
470.14 |
| Apr 25 2024 |
6044 |
470.14 |
| Apr 18 2024 |
6044 |
470.14 |
| Apr 11 2024 |
6045 |
470.14 |
| Apr 04 2024 |
6045 |
470.14 |
| Mar 28 2024 |
6045 |
470.14 |
| Mar 21 2024 |
6045 |
470.14 |
| Mar 14 2024 |
6045 |
470.14 |
| Mar 07 2024 |
6045 |
470.14 |
| Feb 29 2024 |
6045 |
470.14 |
| Feb 22 2024 |
6047 |
470.14 |
| Feb 15 2024 |
6052 |
470.14 |
| Feb 08 2024 |
6061 |
470.14 |
| Feb 01 2024 |
6065 |
470.14 |
| Jan 25 2024 |
6066 |
470.14 |
| Jan 18 2024 |
6078 |
470.14 |
| Jan 11 2024 |
6044 |
470.14 |
| Jan 04 2024 |
6071 |
470.14 |
| Dec 28 2023 |
6079 |
470.14 |
| Dec 21 2023 |
6072 |
470.14 |
| Dec 14 2023 |
6090 |
470.14 |
| Dec 07 2023 |
6009 |
470.14 |
| Nov 30 2023 |
5966 |
466.01 |
| Nov 23 2023 |
5905 |
466.01 |
| Nov 16 2023 |
5810 |
457.82 |
| Nov 09 2023 |
5815 |
457.82 |
| Nov 02 2023 |
5981 |
464.86 |
| Oct 26 2023 |
6367 |
485.05 |
| Oct 19 2023 |
6389 |
485.05 |
| Oct 12 2023 |
6183 |
484.66 |
| Oct 05 2023 |
6766 |
509.35 |
| Sep 28 2023 |
7007 |
522.97 |
| Sep 21 2023 |
7057 |
525 |
| Sep 14 2023 |
7034 |
517.33 |
| Sep 07 2023 |
7445 |
539.8 |
| Aug 31 2023 |
7496 |
539.8 |
| Aug 24 2023 |
7488 |
539.8 |
| Aug 17 2023 |
7474 |
539.8 |
| Aug 10 2023 |
7475 |
539.8 |
| Aug 03 2023 |
7486 |
539.8 |
| Jul 27 2023 |
7474 |
539.8 |
| Jul 20 2023 |
7355 |
539.8 |
| Jul 13 2023 |
7355 |
539.8 |
| Jul 06 2023 |
7326 |
539.8 |
| Jun 29 2023 |
7331 |
539.8 |
| Jun 22 2023 |
7331 |
539.8 |
| Jun 15 2023 |
7331 |
539.8 |
| Jun 08 2023 |
7337 |
539.8 |
| Jun 01 2023 |
7326 |
539.8 |
| May 25 2023 |
7317 |
539.8 |
| May 18 2023 |
7317 |
539.8 |
| May 11 2023 |
7317 |
539.8 |
| May 04 2023 |
7316 |
539.8 |
| Apr 27 2023 |
7317 |
539.8 |
| Apr 20 2023 |
7317 |
539.8 |
| Apr 13 2023 |
7317 |
539.8 |
| Apr 06 2023 |
7331 |
539.8 |
| Mar 30 2023 |
7331 |
539.8 |
| Mar 23 2023 |
7331 |
539.8 |
| Mar 16 2023 |
7331 |
539.8 |
| Mar 09 2023 |
7331 |
539.8 |
| Mar 02 2023 |
7331 |
539.8 |
| Feb 23 2023 |
7331 |
539.8 |
| Feb 16 2023 |
7341 |
539.8 |
| Feb 09 2023 |
7364 |
539.8 |
| Feb 02 2023 |
7380 |
539.8 |
| Jan 26 2023 |
7383 |
539.8 |
| Jan 19 2023 |
7374 |
539.8 |
| Jan 12 2023 |
7320 |
539.8 |
| Jan 05 2023 |
7355 |
539.8 |
| Dec 29 2022 |
7356 |
539.8 |
| Dec 22 2022 |
11632 |
539.8 |
| Dec 15 2022 |
11602 |
539.8 |
| Dec 08 2022 |
11530 |
539.8 |
| Dec 01 2022 |
11401 |
539.8 |
| Nov 24 2022 |
11168 |
531.2 |
| Nov 17 2022 |
10837 |
527.23 |
| Nov 10 2022 |
10386 |
517.97 |
| Nov 03 2022 |
10063 |
517.97 |
| Oct 27 2022 |
9496 |
517.97 |
| Oct 20 2022 |
9160 |
519 |
| Oct 13 2022 |
9017 |
519 |
| Oct 06 2022 |
8656 |
519 |
| Sep 29 2022 |
8570 |
524.86 |
| Sep 22 2022 |
8456 |
524.86 |
| Sep 15 2022 |
8345 |
524.86 |
| Sep 08 2022 |
8316 |
524.86 |
| Sep 01 2022 |
8310 |
524.86 |
| Aug 25 2022 |
8297 |
524.86 |
| Aug 18 2022 |
8294 |
524.86 |
| Aug 11 2022 |
8308 |
524.86 |
| Aug 04 2022 |
8278 |
524.86 |
| Jul 28 2022 |
8278 |
524.86 |
| Jul 21 2022 |
8278 |
524.86 |
| Jul 14 2022 |
8278 |
524.86 |
| Jul 07 2022 |
8278 |
524.86 |
| Jun 30 2022 |
8278 |
524.86 |
| Jun 23 2022 |
8255 |
524.86 |
| Jun 16 2022 |
8255 |
524.86 |
| Jun 09 2022 |
8262 |
524.86 |
| Jun 02 2022 |
8262 |
524.86 |
| May 26 2022 |
8261 |
524.86 |
| May 19 2022 |
8261 |
524.86 |
| May 12 2022 |
8261 |
524.86 |
| May 05 2022 |
8261 |
524.86 |
| Apr 28 2022 |
8246 |
524.86 |
| Apr 21 2022 |
8246 |
524.86 |
| Apr 14 2022 |
8246 |
524.86 |
| Apr 07 2022 |
8246 |
524.86 |
| Mar 31 2022 |
8246 |
524.86 |
| Mar 24 2022 |
8246 |
524.86 |
| Mar 17 2022 |
8233 |
524.86 |
| Mar 10 2022 |
8233 |
524.86 |
| Mar 03 2022 |
8233 |
524.86 |
| Feb 24 2022 |
8217 |
524.86 |
| Feb 17 2022 |
8225 |
524.86 |
| Feb 10 2022 |
8227 |
524.86 |
| Feb 03 2022 |
8241 |
524.86 |
| Jan 27 2022 |
8245 |
524.86 |
| Jan 20 2022 |
8118 |
524.86 |
| Jan 13 2022 |
8148 |
524.86 |
| Jan 06 2022 |
8299 |
524.86 |
| Dec 30 2021 |
8329 |
524.86 |
| Dec 23 2021 |
8345 |
524.86 |
| Dec 16 2021 |
8328 |
524.86 |
| Dec 09 2021 |
8345 |
524.86 |
| Dec 02 2021 |
8440 |
524.86 |
| Nov 25 2021 |
8423 |
524.86 |
| Nov 18 2021 |
8772 |
539.91 |
| Nov 11 2021 |
9235 |
563.6 |
| Nov 04 2021 |
9651 |
576.88 |
| Oct 28 2021 |
10239 |
589.18 |
| Oct 21 2021 |
10311 |
589.18 |
| Oct 14 2021 |
11963 |
613.77 |
| Oct 07 2021 |
10065 |
568.22 |
