| May 04 2024 |
7487 |
545.83 |
| May 03 2024 |
7487 |
545.83 |
| Apr 25 2024 |
7496 |
545.83 |
| Apr 18 2024 |
7496 |
545.83 |
| Apr 11 2024 |
7499 |
545.83 |
| Apr 04 2024 |
7499 |
545.83 |
| Mar 28 2024 |
7499 |
545.83 |
| Mar 21 2024 |
7499 |
545.83 |
| Mar 14 2024 |
7499 |
545.83 |
| Mar 07 2024 |
7499 |
545.83 |
| Feb 29 2024 |
7499 |
545.83 |
| Feb 22 2024 |
7503 |
545.83 |
| Feb 15 2024 |
7508 |
545.83 |
| Feb 08 2024 |
7518 |
545.83 |
| Feb 01 2024 |
7522 |
545.83 |
| Jan 25 2024 |
7522 |
545.83 |
| Jan 18 2024 |
7530 |
545.83 |
| Jan 11 2024 |
7497 |
545.83 |
| Jan 04 2024 |
7524 |
545.83 |
| Dec 28 2023 |
7532 |
545.83 |
| Dec 21 2023 |
7523 |
545.83 |
| Dec 14 2023 |
7537 |
545.83 |
| Dec 07 2023 |
7438 |
545.83 |
| Nov 30 2023 |
7487 |
545.83 |
| Nov 23 2023 |
7421 |
545.83 |
| Nov 16 2023 |
7395 |
528.64 |
| Nov 09 2023 |
7291 |
528.64 |
| Nov 02 2023 |
7221 |
528.64 |
| Oct 26 2023 |
7296 |
528.64 |
| Oct 19 2023 |
7442 |
539 |
| Oct 12 2023 |
7222 |
539 |
| Oct 05 2023 |
7441 |
541.23 |
| Sep 28 2023 |
7536 |
556.55 |
| Sep 21 2023 |
7766 |
573.46 |
| Sep 14 2023 |
7844 |
567.47 |
| Sep 07 2023 |
7887 |
568.97 |
| Aug 31 2023 |
7942 |
568.97 |
| Aug 24 2023 |
7926 |
568.97 |
| Aug 17 2023 |
7911 |
568.97 |
| Aug 10 2023 |
7913 |
568.97 |
| Aug 03 2023 |
7926 |
568.97 |
| Jul 27 2023 |
7914 |
568.97 |
| Jul 20 2023 |
7784 |
568.97 |
| Jul 13 2023 |
7784 |
568.97 |
| Jul 06 2023 |
7751 |
568.97 |
| Jun 29 2023 |
7757 |
568.97 |
| Jun 22 2023 |
7757 |
568.97 |
| Jun 15 2023 |
7757 |
568.97 |
| Jun 08 2023 |
7762 |
568.97 |
| Jun 01 2023 |
7749 |
568.97 |
| May 25 2023 |
7742 |
568.97 |
| May 18 2023 |
7742 |
568.97 |
| May 11 2023 |
7742 |
568.97 |
| May 04 2023 |
7739 |
568.97 |
| Apr 27 2023 |
7740 |
568.97 |
| Apr 20 2023 |
7740 |
568.97 |
| Apr 13 2023 |
7740 |
568.97 |
| Apr 06 2023 |
7756 |
568.97 |
| Mar 30 2023 |
7756 |
568.97 |
| Mar 23 2023 |
7756 |
568.97 |
| Mar 16 2023 |
7756 |
568.97 |
| Mar 09 2023 |
7756 |
568.97 |
| Mar 02 2023 |
7756 |
568.97 |
| Feb 23 2023 |
7754 |
568.97 |
| Feb 16 2023 |
7765 |
568.97 |
| Feb 09 2023 |
7787 |
568.97 |
| Feb 02 2023 |
7803 |
568.97 |
| Jan 26 2023 |
7808 |
568.97 |
| Jan 19 2023 |
7798 |
568.97 |
| Jan 12 2023 |
7749 |
568.97 |
| Jan 05 2023 |
7784 |
568.97 |
| Dec 29 2022 |
7786 |
568.97 |
| Dec 22 2022 |
11075 |
520.4 |
| Dec 15 2022 |
11049 |
520.4 |
| Dec 08 2022 |
10982 |
520.4 |
| Dec 01 2022 |
10867 |
520.4 |
| Nov 24 2022 |
10855 |
520.4 |
| Nov 17 2022 |
10647 |
520.4 |
| Nov 10 2022 |
10473 |
520.4 |
| Nov 03 2022 |
10145 |
520.4 |
| Oct 27 2022 |
9580 |
520.4 |
| Oct 20 2022 |
9217 |
520.4 |
| Oct 13 2022 |
9070 |
520.4 |
| Oct 06 2022 |
8700 |
520.4 |
| Sep 29 2022 |
8455 |
520.4 |
| Sep 22 2022 |
8425 |
524 |
| Sep 15 2022 |
8046 |
511.63 |
| Sep 08 2022 |
8024 |
511.63 |
| Sep 01 2022 |
8012 |
511.63 |
| Aug 25 2022 |
8001 |
511.63 |
| Aug 18 2022 |
7998 |
511.63 |
| Aug 11 2022 |
8012 |
511.63 |
| Aug 04 2022 |
7983 |
511.63 |
| Jul 28 2022 |
7983 |
511.63 |
| Jul 21 2022 |
7983 |
511.63 |
| Jul 14 2022 |
7983 |
511.63 |
| Jul 07 2022 |
7983 |
511.63 |
| Jun 30 2022 |
7983 |
511.63 |
| Jun 23 2022 |
7961 |
511.63 |
| Jun 16 2022 |
7961 |
511.63 |
| Jun 09 2022 |
7969 |
511.63 |
| Jun 02 2022 |
7969 |
511.63 |
| May 26 2022 |
7969 |
511.63 |
| May 19 2022 |
7969 |
511.63 |
| May 12 2022 |
7969 |
511.63 |
| May 05 2022 |
7969 |
511.63 |
| Apr 28 2022 |
7953 |
511.63 |
| Apr 21 2022 |
7953 |
511.63 |
| Apr 14 2022 |
7953 |
511.63 |
| Apr 07 2022 |
7953 |
511.63 |
| Mar 31 2022 |
7953 |
511.63 |
| Mar 24 2022 |
7953 |
511.63 |
| Mar 17 2022 |
7940 |
511.63 |
| Mar 10 2022 |
7940 |
511.63 |
| Mar 03 2022 |
7940 |
511.63 |
| Feb 24 2022 |
7924 |
511.63 |
| Feb 17 2022 |
7932 |
511.63 |
| Feb 10 2022 |
7932 |
511.63 |
| Feb 03 2022 |
7945 |
511.63 |
| Jan 27 2022 |
7949 |
511.63 |
| Jan 20 2022 |
7821 |
511.63 |
| Jan 13 2022 |
7852 |
511.63 |
| Jan 06 2022 |
8000 |
511.63 |
| Dec 30 2021 |
8030 |
511.63 |
| Dec 23 2021 |
8047 |
511.63 |
| Dec 16 2021 |
8035 |
511.63 |
| Dec 09 2021 |
8052 |
511.63 |
| Dec 02 2021 |
8147 |
511.63 |
| Nov 25 2021 |
8140 |
511.63 |
| Nov 18 2021 |
8473 |
525.7 |
| Nov 11 2021 |
9169 |
542.78 |
| Nov 04 2021 |
9145 |
542.78 |
| Oct 28 2021 |
9270 |
542.78 |
| Oct 21 2021 |
9521 |
542.78 |
| Oct 14 2021 |
9658 |
542.78 |
| Oct 07 2021 |
9757 |
558.81 |
