| Apr 26 2024 |
1520 |
298.74 |
| Apr 25 2024 |
1520 |
298.74 |
| Apr 18 2024 |
1520 |
298.74 |
| Apr 11 2024 |
1520 |
298.74 |
| Apr 04 2024 |
1520 |
298.74 |
| Mar 28 2024 |
1520 |
298.74 |
| Mar 21 2024 |
1520 |
298.74 |
| Mar 14 2024 |
1520 |
298.74 |
| Mar 07 2024 |
1520 |
298.74 |
| Feb 29 2024 |
1520 |
298.74 |
| Feb 22 2024 |
1520 |
298.74 |
| Feb 15 2024 |
1523 |
298.74 |
| Feb 08 2024 |
1525 |
298.74 |
| Feb 01 2024 |
1529 |
298.74 |
| Jan 25 2024 |
1530 |
298.74 |
| Jan 18 2024 |
1532 |
298.74 |
| Jan 11 2024 |
1504 |
298.74 |
| Jan 04 2024 |
1521 |
298.74 |
| Dec 28 2023 |
1521 |
298.74 |
| Dec 21 2023 |
1522 |
298.74 |
| Dec 14 2023 |
1530 |
298.74 |
| Dec 07 2023 |
1485 |
298.74 |
| Nov 30 2023 |
1515 |
298.74 |
| Nov 23 2023 |
1480 |
298.74 |
| Nov 16 2023 |
1540 |
299.47 |
| Nov 09 2023 |
1539 |
299.47 |
| Nov 02 2023 |
1646 |
304.97 |
| Oct 26 2023 |
1882 |
316.21 |
| Oct 19 2023 |
1881 |
316.21 |
| Oct 12 2023 |
1829 |
316.21 |
| Oct 05 2023 |
1852 |
316.21 |
| Sep 28 2023 |
1840 |
316.21 |
| Sep 21 2023 |
1846 |
316.21 |
| Sep 14 2023 |
1857 |
316.21 |
| Sep 07 2023 |
2472 |
343.78 |
| Aug 31 2023 |
2475 |
343.78 |
| Aug 24 2023 |
2477 |
343.78 |
| Aug 17 2023 |
2473 |
343.78 |
| Aug 10 2023 |
2473 |
343.78 |
| Aug 03 2023 |
2479 |
343.78 |
| Jul 27 2023 |
2474 |
343.78 |
| Jul 20 2023 |
2439 |
343.78 |
| Jul 13 2023 |
2439 |
343.78 |
| Jul 06 2023 |
2432 |
343.78 |
| Jun 29 2023 |
2434 |
343.78 |
| Jun 22 2023 |
2434 |
343.78 |
| Jun 15 2023 |
2434 |
343.78 |
| Jun 08 2023 |
2437 |
343.78 |
| Jun 01 2023 |
2432 |
343.78 |
| May 25 2023 |
2427 |
343.78 |
| May 18 2023 |
2427 |
343.78 |
| May 11 2023 |
2427 |
343.78 |
| May 04 2023 |
2427 |
343.78 |
| Apr 27 2023 |
2429 |
343.78 |
| Apr 20 2023 |
2429 |
343.78 |
| Apr 13 2023 |
2429 |
343.78 |
| Apr 06 2023 |
2433 |
343.78 |
| Mar 30 2023 |
2433 |
343.78 |
| Mar 23 2023 |
2433 |
343.78 |
| Mar 16 2023 |
2433 |
343.78 |
| Mar 09 2023 |
2433 |
343.78 |
| Mar 02 2023 |
2433 |
343.78 |
| Feb 23 2023 |
2433 |
343.78 |
| Feb 16 2023 |
2439 |
343.78 |
| Feb 09 2023 |
2445 |
343.78 |
| Feb 02 2023 |
2448 |
343.78 |
| Jan 26 2023 |
2444 |
343.78 |
| Jan 19 2023 |
2431 |
343.78 |
| Jan 12 2023 |
2392 |
343.78 |
| Jan 05 2023 |
2420 |
343.78 |
| Dec 29 2022 |
2420 |
343.78 |
| Dec 22 2022 |
3698 |
343.78 |
| Dec 15 2022 |
3681 |
343.78 |
| Dec 08 2022 |
3664 |
343.78 |
| Dec 01 2022 |
3628 |
343.78 |
| Nov 24 2022 |
3636 |
343.78 |
| Nov 17 2022 |
4082 |
358.38 |
| Nov 10 2022 |
4015 |
358.38 |
| Nov 03 2022 |
3877 |
358.38 |
| Oct 27 2022 |
3772 |
363.82 |
| Oct 20 2022 |
3935 |
371 |
| Oct 13 2022 |
4370 |
383.91 |
| Oct 06 2022 |
4630 |
395.02 |
| Sep 29 2022 |
4502 |
395.02 |
| Sep 22 2022 |
4477 |
395.02 |
| Sep 15 2022 |
4410 |
395.02 |
| Sep 08 2022 |
4408 |
395.02 |
| Sep 01 2022 |
4408 |
395.02 |
| Aug 25 2022 |
4404 |
395.02 |
| Aug 18 2022 |
4404 |
395.02 |
| Aug 11 2022 |
4411 |
395.02 |
| Aug 04 2022 |
4395 |
395.02 |
| Jul 28 2022 |
4395 |
395.02 |
| Jul 21 2022 |
4395 |
395.02 |
| Jul 14 2022 |
4395 |
395.02 |
| Jul 07 2022 |
4395 |
395.02 |
| Jun 30 2022 |
4395 |
395.02 |
| Jun 23 2022 |
4381 |
395.02 |
| Jun 16 2022 |
4381 |
395.02 |
| Jun 09 2022 |
4386 |
395.02 |
| Jun 02 2022 |
4386 |
395.02 |
| May 26 2022 |
4385 |
395.02 |
| May 19 2022 |
4385 |
395.02 |
| May 12 2022 |
4385 |
395.02 |
| May 05 2022 |
4385 |
395.02 |
| Apr 28 2022 |
4378 |
395.02 |
| Apr 21 2022 |
4378 |
395.02 |
| Apr 14 2022 |
4378 |
395.02 |
| Apr 07 2022 |
4378 |
395.02 |
| Mar 31 2022 |
4378 |
395.02 |
| Mar 24 2022 |
4378 |
395.02 |
| Mar 17 2022 |
4375 |
395.02 |
| Mar 10 2022 |
4375 |
395.02 |
| Mar 03 2022 |
4375 |
395.02 |
| Feb 24 2022 |
4370 |
395.02 |
| Feb 17 2022 |
4374 |
395.02 |
| Feb 10 2022 |
4385 |
395.02 |
| Feb 03 2022 |
4394 |
395.02 |
| Jan 27 2022 |
4397 |
395.02 |
| Jan 20 2022 |
4297 |
395.02 |
| Jan 13 2022 |
4329 |
395.02 |
| Jan 06 2022 |
4461 |
395.02 |
| Dec 30 2021 |
4485 |
395.02 |
| Dec 23 2021 |
4499 |
395.02 |
| Dec 16 2021 |
4548 |
396.32 |
| Dec 09 2021 |
4582 |
396.32 |
| Dec 02 2021 |
4674 |
396.32 |
| Nov 25 2021 |
4708 |
396.32 |
| Nov 18 2021 |
4741 |
396.32 |
| Nov 11 2021 |
5164 |
407.62 |
| Nov 04 2021 |
5275 |
407.62 |
| Oct 28 2021 |
3686 |
398.67 |
| Oct 21 2021 |
3832 |
398.67 |
| Oct 14 2021 |
3883 |
398.67 |
| Oct 07 2021 |
4620 |
427.72 |
