| Dec 22 2022 |
10419 |
581.79 |
| Dec 15 2022 |
10327 |
581.79 |
| Dec 08 2022 |
10351 |
581.79 |
| Dec 01 2022 |
10247 |
581.79 |
| Nov 24 2022 |
10245 |
581.79 |
| Nov 17 2022 |
10123 |
581.79 |
| Nov 10 2022 |
10091 |
581.79 |
| Nov 03 2022 |
9876 |
581.79 |
| Oct 27 2022 |
9542 |
581.79 |
| Oct 20 2022 |
9547 |
581.79 |
| Oct 13 2022 |
9461 |
581.79 |
| Oct 06 2022 |
9009 |
581.79 |
| Sep 29 2022 |
8716 |
581.79 |
| Sep 22 2022 |
8619 |
581.79 |
| Sep 15 2022 |
8464 |
581.79 |
| Sep 08 2022 |
8263 |
581.79 |
| Sep 01 2022 |
8238 |
581.79 |
| Aug 25 2022 |
8198 |
581.79 |
| Aug 18 2022 |
8191 |
581.79 |
| Aug 11 2022 |
8190 |
581.79 |
| Aug 04 2022 |
8165 |
581.79 |
| Jul 28 2022 |
8165 |
581.79 |
| Jul 21 2022 |
8165 |
581.79 |
| Jul 14 2022 |
8165 |
581.79 |
| Jul 07 2022 |
8165 |
581.79 |
| Jun 30 2022 |
8165 |
581.79 |
| Jun 23 2022 |
8172 |
581.79 |
| Jun 16 2022 |
8172 |
581.79 |
| Jun 09 2022 |
8177 |
581.79 |
| Jun 02 2022 |
8177 |
581.79 |
| May 26 2022 |
8172 |
581.79 |
| May 19 2022 |
8172 |
581.79 |
| May 12 2022 |
8172 |
581.79 |
| May 05 2022 |
8172 |
581.79 |
| Apr 28 2022 |
8173 |
581.79 |
| Apr 21 2022 |
8173 |
581.79 |
| Apr 14 2022 |
8173 |
581.79 |
| Apr 07 2022 |
8173 |
581.79 |
| Mar 31 2022 |
8173 |
581.79 |
| Mar 24 2022 |
8174 |
581.79 |
| Mar 17 2022 |
8151 |
581.79 |
| Mar 10 2022 |
8151 |
581.79 |
| Mar 03 2022 |
8151 |
581.79 |
| Feb 24 2022 |
8143 |
581.79 |
| Feb 17 2022 |
8159 |
581.79 |
| Feb 10 2022 |
8162 |
581.79 |
| Feb 03 2022 |
8163 |
581.79 |
| Jan 27 2022 |
8162 |
581.79 |
| Jan 20 2022 |
8038 |
581.79 |
| Jan 13 2022 |
8047 |
581.79 |
| Jan 06 2022 |
8527 |
581.79 |
| Dec 30 2021 |
8530 |
581.79 |
| Dec 23 2021 |
8542 |
581.79 |
| Dec 16 2021 |
8750 |
581.79 |
| Dec 09 2021 |
9049 |
581.79 |
| Dec 02 2021 |
9516 |
588.9 |
| Nov 25 2021 |
9684 |
588.9 |
| Nov 18 2021 |
10205 |
588.9 |
| Nov 11 2021 |
10590 |
588.9 |
| Nov 04 2021 |
10598 |
588.9 |
| Oct 28 2021 |
10784 |
588.9 |
| Oct 21 2021 |
11047 |
588.9 |
| Oct 14 2021 |
11207 |
588.9 |
| Oct 07 2021 |
10780 |
588.9 |
